| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 49.02 | 49.15 | 48.42 | 48.68 | 48.68 | -0.2 (-0.41%) | 711,400 |
| 26 Oct 2021 | USD | 49.09 | 49.3 | 48.77 | 48.88 | 48.88 | -0.05 (-0.10%) | 194,900 |
| 25 Oct 2021 | USD | 49.06 | 49.285 | 48.86 | 48.93 | 48.93 | -0.02 (-0.04%) | 409,000 |
| 22 Oct 2021 | USD | 49.07 | 49.4 | 48.8 | 48.95 | 48.95 | -0.14 (-0.29%) | 410,600 |
| 21 Oct 2021 | USD | 49.06 | 49.61 | 48.93 | 49.09 | 49.09 | -0.19 (-0.39%) | 336,400 |
| 20 Oct 2021 | USD | 48.39 | 49.67 | 48.235 | 49.28 | 49.28 | +0.9 (+1.86%) | 331,300 |
| 19 Oct 2021 | USD | 48.61 | 48.98 | 48.3 | 48.38 | 48.38 | -0.15 (-0.31%) | 630,900 |
| 18 Oct 2021 | USD | 48.66 | 48.795 | 48.32 | 48.53 | 48.53 | -0.4 (-0.82%) | 252,800 |
| 15 Oct 2021 | USD | 48.88 | 49.47 | 48.83 | 48.93 | 48.93 | +0.19 (+0.39%) | 301,400 |
| 14 Oct 2021 | USD | 48.59 | 49.2 | 48.59 | 48.74 | 48.74 | +0.33 (+0.68%) | 257,400 |
| 13 Oct 2021 | USD | 49.1 | 49.25 | 48.39 | 48.41 | 48.41 | -0.57 (-1.16%) | 404,600 |
| 12 Oct 2021 | USD | 48.45 | 49.11 | 48.42 | 48.98 | 48.98 | +0.48 (+0.99%) | 700,100 |
| 11 Oct 2021 | USD | 48.45 | 48.935 | 48.25 | 48.5 | 48.5 | +0.11 (+0.23%) | 713,000 |
| 8 Oct 2021 | USD | 48.55 | 48.87 | 48.27 | 48.39 | 48.39 | -0.28 (-0.58%) | 657,000 |
| 7 Oct 2021 | USD | 48.66 | 49.37 | 48.52 | 48.67 | 48.67 | +0.14 (+0.29%) | 567,000 |
| 6 Oct 2021 | USD | 48.19 | 48.65 | 47.81 | 48.53 | 48.53 | +0.03 (+0.06%) | 467,400 |
| 5 Oct 2021 | USD | 47.83 | 48.73 | 47.43 | 48.5 | 48.5 | +0.76 (+1.59%) | 381,700 |
| 4 Oct 2021 | USD | 47.83 | 48.3 | 47.58 | 47.74 | 47.74 | -0.16 (-0.33%) | 479,700 |
| 1 Oct 2021 | USD | 47.38 | 48.33 | 47.19 | 47.9 | 47.9 | +0.73 (+1.55%) | 723,300 |
| 30 Sep 2021 | USD | 47.47 | 47.84 | 47.09 | 47.17 | 47.17 | -0.33 (-0.69%) | 614,400 |
| 29 Sep 2021 | USD | 47.58 | 47.85 | 47.32 | 47.5 | 47.5 | +0.06 (+0.13%) | 444,200 |
| 28 Sep 2021 | USD | 47.38 | 48.37 | 47.38 | 47.44 | 47.44 | -0.04 (-0.08%) | 609,000 |
| 27 Sep 2021 | USD | 47.09 | 48.06 | 46.99 | 47.48 | 47.48 | +0.32 (+0.68%) | 515,200 |
| 24 Sep 2021 | USD | 47.43 | 47.64 | 47.04 | 47.16 | 47.16 | -0.44 (-0.92%) | 695,100 |
| 23 Sep 2021 | USD | 47.26 | 48.06 | 47.21 | 47.6 | 47.6 | +0.4 (+0.85%) | 539,900 |
| 22 Sep 2021 | USD | 47.1 | 47.67 | 47.1 | 47.2 | 47.2 | +0.21 (+0.45%) | 411,200 |
| 21 Sep 2021 | USD | 47.47 | 47.93 | 46.98 | 46.99 | 46.99 | -0.13 (-0.28%) | 891,600 |
| 20 Sep 2021 | USD | 47.02 | 47.54 | 46.74 | 47.12 | 47.12 | -0.43 (-0.90%) | 895,500 |
| 17 Sep 2021 | USD | 48.02 | 48.18 | 47.28 | 47.55 | 47.55 | -0.37 (-0.77%) | 935,300 |
| 16 Sep 2021 | USD | 48 | 48.44 | 47.79 | 47.92 | 47.92 | -0.1 (-0.21%) | 980,000 |
