| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 27.58 | 28.11 | 27.23 | 27.33 | 27.33 | -0.19 (-0.69%) | 2,193,900 |
| 3 Apr 2024 | USD | 28.52 | 28.52 | 27.395 | 27.52 | 27.52 | -0.97 (-3.40%) | 1,657,500 |
| 2 Apr 2024 | USD | 29.23 | 29.265 | 28.22 | 28.49 | 28.49 | -0.82 (-2.80%) | 2,686,900 |
| 1 Apr 2024 | USD | 30.096 | 30.1 | 29.24 | 29.31 | 29.31 | -0.39 (-1.31%) | 1,349,600 |
| 28 Mar 2024 | USD | 29.5 | 29.79 | 29.5 | 29.7 | 29.7 | +0.2 (+0.68%) | 1,369,600 |
| 27 Mar 2024 | USD | 29.1 | 29.51 | 29.055 | 29.5 | 29.5 | +0.55 (+1.90%) | 1,241,300 |
| 26 Mar 2024 | USD | 29.25 | 29.32 | 28.91 | 28.95 | 28.95 | +0.09 (+0.31%) | 6,142,000 |
| 25 Mar 2024 | USD | 28.78 | 29.17 | 28.69 | 28.86 | 28.86 | +0.11 (+0.38%) | 941,400 |
| 22 Mar 2024 | USD | 28.62 | 28.869 | 28.62 | 28.75 | 28.75 | -0.08 (-0.28%) | 2,112,800 |
| 21 Mar 2024 | USD | 28.76 | 29.05 | 28.6 | 28.83 | 28.83 | +0.25 (+0.87%) | 2,191,000 |
| 20 Mar 2024 | USD | 29.41 | 29.49 | 28.495 | 28.58 | 28.58 | -0.89 (-3.02%) | 2,077,100 |
| 19 Mar 2024 | USD | 29.68 | 29.716 | 29.24 | 29.47 | 29.47 | -0.17 (-0.57%) | 1,552,800 |
| 18 Mar 2024 | USD | 29.8 | 29.92 | 29.59 | 29.64 | 29.64 | -0.09 (-0.30%) | 1,225,800 |
| 15 Mar 2024 | USD | 29.9 | 29.96 | 29.66 | 29.73 | 29.73 | -0.1 (-0.34%) | 1,014,200 |
| 14 Mar 2024 | USD | 30 | 30.255 | 29.75 | 29.83 | 29.83 | -0.3 (-1.00%) | 1,538,500 |
| 13 Mar 2024 | USD | 30.27 | 30.91 | 30.09 | 30.13 | 30.13 | +0.09 (+0.30%) | 1,598,600 |
| 12 Mar 2024 | USD | 30.37 | 30.46 | 29.82 | 30.04 | 30.04 | -0.3 (-0.99%) | 7,583,600 |
| 11 Mar 2024 | USD | 29.87 | 30.41 | 29.75 | 30.34 | 30.34 | +0.43 (+1.44%) | 852,900 |
| 8 Mar 2024 | USD | 29.45 | 30.18 | 29.45 | 29.91 | 29.91 | +0.5 (+1.70%) | 2,062,800 |
| 7 Mar 2024 | USD | 29.69 | 29.98 | 29.29 | 29.41 | 29.41 | +0.03 (+0.10%) | 1,307,900 |
| 6 Mar 2024 | USD | 29.51 | 29.8 | 29.21 | 29.38 | 29.38 | -0.03 (-0.10%) | 1,628,500 |
| 5 Mar 2024 | USD | 28.75 | 29.63 | 28.75 | 29.41 | 29.41 | +0.52 (+1.80%) | 1,884,500 |
| 4 Mar 2024 | USD | 28.76 | 29.21 | 28.373 | 28.89 | 28.89 | +0.17 (+0.59%) | 2,213,700 |
| 1 Mar 2024 | USD | 29.22 | 29.44 | 28.71 | 28.72 | 28.72 | -0.42 (-1.44%) | 1,108,200 |
| 29 Feb 2024 | USD | 29.5 | 29.78 | 28.75 | 29.14 | 29.14 | -0.11 (-0.38%) | 2,267,700 |
| 28 Feb 2024 | USD | 30.32 | 30.95 | 29.22 | 29.25 | 29.25 | -1.14 (-3.75%) | 1,322,300 |
| 27 Feb 2024 | USD | 30.23 | 30.62 | 30.04 | 30.39 | 30.39 | +0.2 (+0.66%) | 815,000 |
| 26 Feb 2024 | USD | 30.45 | 30.69 | 30.19 | 30.19 | 30.19 | -0.16 (-0.53%) | 832,500 |
| 23 Feb 2024 | USD | 29.88 | 30.4 | 29.86 | 30.35 | 30.35 | +0.58 (+1.95%) | 1,031,000 |
| 22 Feb 2024 | USD | 29.81 | 30.25 | 29.61 | 29.77 | 29.77 | +0.05 (+0.17%) | 1,296,500 |
