| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 29.97 | 30.11 | 29.59 | 29.72 | 29.72 | -0.38 (-1.26%) | 1,083,500 |
| 20 Feb 2024 | USD | 30.12 | 30.6 | 29.925 | 30.1 | 30.1 | -0.11 (-0.36%) | 1,050,300 |
| 16 Feb 2024 | USD | 30.16 | 30.59 | 29.81 | 30.21 | 30.21 | +0.04 (+0.13%) | 876,100 |
| 15 Feb 2024 | USD | 30.17 | 30.48 | 30.15 | 30.17 | 30.17 | -0.02 (-0.07%) | 690,300 |
| 14 Feb 2024 | USD | 30.05 | 30.37 | 29.87 | 30.19 | 30.19 | +0.29 (+0.97%) | 909,600 |
| 13 Feb 2024 | USD | 30.73 | 30.73 | 29.76 | 29.9 | 29.9 | -0.88 (-2.86%) | 1,265,100 |
| 12 Feb 2024 | USD | 30.3 | 30.9 | 30.18 | 30.78 | 30.78 | +0.46 (+1.52%) | 739,400 |
| 9 Feb 2024 | USD | 30.6 | 30.6 | 30.18 | 30.32 | 30.32 | -0.07 (-0.23%) | 761,600 |
| 8 Feb 2024 | USD | 30.91 | 31.01 | 30.29 | 30.39 | 30.39 | -0.37 (-1.20%) | 801,000 |
| 7 Feb 2024 | USD | 30.69 | 31.04 | 30.45 | 30.76 | 30.76 | +0.07 (+0.23%) | 810,300 |
| 6 Feb 2024 | USD | 30.8 | 30.85 | 30.48 | 30.69 | 30.69 | -0.03 (-0.10%) | 475,800 |
| 5 Feb 2024 | USD | 30.75 | 30.825 | 30.29 | 30.72 | 30.72 | -0.09 (-0.29%) | 671,000 |
| 2 Feb 2024 | USD | 31.33 | 31.33 | 30.55 | 30.81 | 30.81 | -0.34 (-1.09%) | 855,300 |
| 1 Feb 2024 | USD | 30.43 | 31.15 | 30.43 | 31.15 | 31.15 | +0.76 (+2.50%) | 1,693,800 |
| 31 Jan 2024 | USD | 30.31 | 30.72 | 30.27 | 30.39 | 30.39 | +0.12 (+0.40%) | 1,424,700 |
| 30 Jan 2024 | USD | 30.47 | 30.601 | 30.03 | 30.27 | 30.27 | -0.18 (-0.59%) | 2,053,100 |
| 29 Jan 2024 | USD | 31.3 | 31.4 | 30.42 | 30.45 | 30.45 | -0.52 (-1.68%) | 1,820,300 |
| 26 Jan 2024 | USD | 31.14 | 31.69 | 30.92 | 30.97 | 30.97 | -0.01 (-0.03%) | 1,285,500 |
| 25 Jan 2024 | USD | 31.1 | 31.43 | 30.955 | 30.98 | 30.98 | -0.15 (-0.48%) | 1,033,300 |
| 24 Jan 2024 | USD | 31.2 | 31.33 | 30.95 | 31.13 | 31.13 | +0.2 (+0.65%) | 1,497,400 |
| 23 Jan 2024 | USD | 30.92 | 31.11 | 30.52 | 30.93 | 30.93 | -0.04 (-0.13%) | 1,711,100 |
| 22 Jan 2024 | USD | 31.48 | 31.58 | 30.94 | 30.97 | 30.97 | -0.28 (-0.90%) | 1,428,500 |
| 19 Jan 2024 | USD | 31.23 | 31.56 | 30.95 | 31.25 | 31.25 | +0.13 (+0.42%) | 1,490,500 |
| 18 Jan 2024 | USD | 30.73 | 31.205 | 30.58 | 31.12 | 31.12 | +0.53 (+1.73%) | 2,021,100 |
| 17 Jan 2024 | USD | 30.19 | 30.66 | 30.19 | 30.59 | 30.59 | +0.08 (+0.26%) | 1,383,400 |
| 16 Jan 2024 | USD | 30.5 | 30.63 | 30.28 | 30.51 | 30.51 | +0.01 (+0.03%) | 2,095,200 |
| 12 Jan 2024 | USD | 30.42 | 30.635 | 30.16 | 30.5 | 30.5 | +0.52 (+1.73%) | 1,839,800 |
| 11 Jan 2024 | USD | 30.85 | 30.85 | 29.95 | 29.98 | 29.98 | -0.82 (-2.66%) | 1,310,100 |
| 10 Jan 2024 | USD | 30.56 | 31 | 30.474 | 30.8 | 30.8 | +0.22 (+0.72%) | 1,550,800 |
| 9 Jan 2024 | USD | 30.27 | 30.71 | 30.05 | 30.58 | 30.58 | +0.33 (+1.09%) | 951,400 |
