| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 40.21 | 41.06 | 40.07 | 40.69 | 40.0098 | +0.42 (+1.04%) | 536,974 |
| 29 Jul 2019 | USD | 40.78 | 40.89 | 40.035 | 40.27 | 39.5969 | -0.51 (-1.25%) | 558,873 |
| 26 Jul 2019 | USD | 40.27 | 40.85 | 40.12 | 40.78 | 40.0983 | +0.62 (+1.54%) | 495,610 |
| 25 Jul 2019 | USD | 40.24 | 40.58 | 40.13 | 40.16 | 39.4887 | -0.03 (-0.07%) | 603,507 |
| 24 Jul 2019 | USD | 39.43 | 40.25 | 39.43 | 40.19 | 39.5182 | +0.76 (+1.93%) | 351,904 |
| 23 Jul 2019 | USD | 39.55 | 39.74 | 39.28 | 39.43 | 38.7709 | -0.04 (-0.10%) | 447,882 |
| 22 Jul 2019 | USD | 39.66 | 39.87 | 39.43 | 39.47 | 38.8102 | -0.14 (-0.35%) | 383,693 |
| 19 Jul 2019 | USD | 39.49 | 39.9 | 39.37 | 39.61 | 38.9479 | +0.15 (+0.38%) | 335,606 |
| 18 Jul 2019 | USD | 39.36 | 39.56 | 39.25 | 39.46 | 38.8004 | -0.02 (-0.05%) | 344,580 |
| 17 Jul 2019 | USD | 39.77 | 39.79 | 39.444 | 39.48 | 38.8201 | -0.31 (-0.78%) | 269,438 |
| 16 Jul 2019 | USD | 39.69 | 40.14 | 39.69 | 39.79 | 39.1249 | +0.06 (+0.15%) | 390,491 |
| 15 Jul 2019 | USD | 39.79 | 39.79 | 39.26 | 39.73 | 39.0659 | -0.05 (-0.13%) | 383,890 |
| 12 Jul 2019 | USD | 39.49 | 39.95 | 39.49 | 39.78 | 39.115 | +0.36 (+0.91%) | 236,698 |
| 11 Jul 2019 | USD | 39.68 | 39.97 | 39.26 | 39.42 | 38.7611 | -0.19 (-0.48%) | 379,495 |
| 10 Jul 2019 | USD | 39.56 | 39.78 | 39.08 | 39.61 | 38.9479 | +0.26 (+0.66%) | 371,153 |
| 9 Jul 2019 | USD | 38.95 | 39.52 | 38.95 | 39.35 | 38.6922 | +0.2 (+0.51%) | 558,622 |
| 8 Jul 2019 | USD | 38.83 | 39.23 | 38.83 | 39.15 | 38.4956 | +0.13 (+0.33%) | 388,406 |
| 5 Jul 2019 | USD | 38.6 | 39.25 | 38.6 | 39.02 | 38.3677 | +0.21 (+0.54%) | 156,779 |
| 4 Jul 2019 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.1613 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 39.37 | 39.37 | 38.48 | 38.81 | 38.1613 | +0.34 (+0.88%) | 139,750 |
| 2 Jul 2019 | USD | 38.31 | 38.58 | 38.19 | 38.47 | 37.8269 | +0.06 (+0.16%) | 459,265 |
| 1 Jul 2019 | USD | 38.2 | 38.5 | 37.79 | 38.41 | 37.7679 | +0.6 (+1.59%) | 481,139 |
| 28 Jun 2019 | USD | 37.46 | 37.84 | 37.23 | 37.81 | 37.178 | +0.43 (+1.15%) | 829,734 |
| 27 Jun 2019 | USD | 37.31 | 37.52 | 37.02 | 37.38 | 36.7552 | +0.33 (+0.89%) | 383,397 |
| 26 Jun 2019 | USD | 37.17 | 37.39 | 36.93 | 37.05 | 36.4307 | -0.08 (-0.22%) | 362,232 |
| 25 Jun 2019 | USD | 37.19 | 37.265 | 36.795 | 37.13 | 36.5093 | -0.06 (-0.16%) | 965,186 |
| 24 Jun 2019 | USD | 37.26 | 37.39 | 36.67 | 37.19 | 36.5683 | -0.16 (-0.43%) | 429,683 |
| 21 Jun 2019 | USD | 37.5 | 37.77 | 37.15 | 37.35 | 36.7257 | -0.35 (-0.93%) | 256,380 |
| 20 Jun 2019 | USD | 37.82 | 38.02 | 37.27 | 37.7 | 37.0698 | +0.11 (+0.29%) | 214,900 |
| 19 Jun 2019 | USD | 37.4 | 37.75 | 37.2 | 37.59 | 36.9617 | +0.33 (+0.89%) | 309,937 |
