| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 36.82 | 37.75 | 36.82 | 37.26 | 36.6372 | +0.48 (+1.31%) | 573,985 |
| 17 Jun 2019 | USD | 36.5 | 37.25 | 36.31 | 36.78 | 36.1652 | +0.29 (+0.79%) | 527,761 |
| 14 Jun 2019 | USD | 36.78 | 37.03 | 36.39 | 36.49 | 35.88 | -0.34 (-0.92%) | 606,525 |
| 13 Jun 2019 | USD | 36.34 | 36.83 | 36.14 | 36.83 | 36.2144 | +0.57 (+1.57%) | 550,148 |
| 12 Jun 2019 | USD | 36.23 | 36.37 | 36 | 36.26 | 35.6539 | 0.0 (0.0%) | 536,238 |
| 11 Jun 2019 | USD | 36.35 | 36.46 | 36.01 | 36.26 | 35.6539 | +0.07 (+0.19%) | 423,117 |
| 10 Jun 2019 | USD | 35.83 | 36.56 | 35.83 | 36.19 | 35.5851 | +0.5 (+1.40%) | 394,022 |
| 7 Jun 2019 | USD | 35.77 | 36.04 | 35.55 | 35.69 | 35.0934 | -0.06 (-0.17%) | 565,349 |
| 6 Jun 2019 | USD | 35.79 | 36 | 35.47 | 35.75 | 35.1524 | -0.04 (-0.11%) | 229,976 |
| 5 Jun 2019 | USD | 36.32 | 36.65 | 35.67 | 35.79 | 35.1917 | -0.48 (-1.32%) | 598,589 |
| 4 Jun 2019 | USD | 36.09 | 36.56 | 35.95 | 36.27 | 35.6637 | +0.39 (+1.09%) | 605,331 |
| 3 Jun 2019 | USD | 35.93 | 36.0584 | 35.32 | 35.88 | 35.2802 | -0.14 (-0.39%) | 462,766 |
| 31 May 2019 | USD | 36.34 | 36.34 | 35.85 | 36.02 | 35.4179 | -0.63 (-1.72%) | 452,672 |
| 30 May 2019 | USD | 36.76 | 37.2 | 36.57 | 36.65 | 36.0374 | -0.11 (-0.30%) | 339,845 |
| 29 May 2019 | USD | 36.86 | 36.89 | 36.38 | 36.76 | 36.1455 | -0.17 (-0.46%) | 640,381 |
| 28 May 2019 | USD | 37.22 | 37.31 | 36.79 | 36.93 | 36.3127 | -0.17 (-0.46%) | 979,252 |
| 27 May 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 36.4798 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 37.21 | 37.62 | 36.86 | 37.1 | 36.4798 | +0.09 (+0.24%) | 331,421 |
| 23 May 2019 | USD | 37.57 | 37.5894 | 36.39 | 37.01 | 36.3913 | -0.83 (-2.19%) | 563,014 |
| 22 May 2019 | USD | 38.31 | 38.31 | 37.83 | 37.84 | 37.2075 | -0.5 (-1.30%) | 337,553 |
| 21 May 2019 | USD | 38.06 | 38.49 | 38.03 | 38.34 | 37.6991 | +0.35 (+0.92%) | 430,613 |
| 20 May 2019 | USD | 37.79 | 38.3 | 37.76 | 37.99 | 37.355 | -0.15 (-0.39%) | 367,445 |
| 17 May 2019 | USD | 38.02 | 38.45 | 37.77 | 38.14 | 37.5025 | +0.05 (+0.13%) | 359,033 |
| 16 May 2019 | USD | 38.17 | 38.43 | 38.05 | 38.09 | 37.4533 | -0.04 (-0.10%) | 457,572 |
| 15 May 2019 | USD | 38.39 | 38.465 | 38.07 | 38.13 | 37.4926 | -0.36 (-0.94%) | 681,785 |
| 14 May 2019 | USD | 38.81 | 39.35 | 38.49 | 38.49 | 37.8466 | -0.3 (-0.77%) | 779,362 |
| 13 May 2019 | USD | 38.87 | 39.06 | 38.51 | 38.79 | 38.1416 | -0.79 (-2.00%) | 606,400 |
| 10 May 2019 | USD | 39.13 | 39.74 | 38.73 | 39.58 | 38.9184 | +0.38 (+0.97%) | 1,113,344 |
| 9 May 2019 | USD | 38.35 | 39.27 | 37.91 | 39.2 | 38.5447 | +0.12 (+0.31%) | 736,124 |
| 8 May 2019 | USD | 38.59 | 39.19 | 38.33 | 39.08 | 38.4267 | +0.49 (+1.27%) | 526,251 |
