| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 39.5 | 39.55 | 38.25 | 38.59 | 37.9449 | -1.14 (-2.87%) | 718,869 |
| 6 May 2019 | USD | 39.72 | 39.95 | 39.5264 | 39.73 | 39.0659 | -0.46 (-1.14%) | 474,683 |
| 3 May 2019 | USD | 40.32 | 40.32 | 39.81 | 40.19 | 39.5182 | +0.39 (+0.98%) | 356,801 |
| 2 May 2019 | USD | 40.31 | 40.4 | 39.57 | 39.8 | 39.1347 | -0.49 (-1.22%) | 602,312 |
| 1 May 2019 | USD | 39.96 | 40.61 | 39.93 | 40.29 | 39.6165 | +0.35 (+0.88%) | 522,143 |
| 30 Apr 2019 | USD | 39.94 | 40.08 | 39.62 | 39.94 | 39.2724 | -0.03 (-0.08%) | 907,125 |
| 29 Apr 2019 | USD | 39.56 | 40.11 | 39.45 | 39.97 | 39.3019 | +0.22 (+0.55%) | 742,335 |
| 26 Apr 2019 | USD | 39.18 | 40.12 | 39.18 | 39.75 | 39.0855 | +0.66 (+1.69%) | 571,895 |
| 25 Apr 2019 | USD | 38.92 | 39.53 | 38.66 | 39.09 | 38.4366 | +0.2 (+0.51%) | 1,051,181 |
| 24 Apr 2019 | USD | 40.64 | 40.93 | 38.21 | 38.89 | 38.2399 | -2.08 (-5.08%) | 1,505,705 |
| 23 Apr 2019 | USD | 40.59 | 40.97 | 40.35 | 40.97 | 40.2852 | +0.38 (+0.94%) | 740,326 |
| 22 Apr 2019 | USD | 39.87 | 40.64 | 39.87 | 40.59 | 39.9115 | +0.64 (+1.60%) | 627,162 |
| 19 Apr 2019 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.2822 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 39.57 | 40.08 | 39.52 | 39.95 | 39.2822 | +0.18 (+0.45%) | 364,539 |
| 17 Apr 2019 | USD | 39.84 | 39.915 | 39.44 | 39.77 | 39.1052 | -0.06 (-0.15%) | 420,851 |
| 16 Apr 2019 | USD | 39.92 | 39.94 | 39.585 | 39.83 | 39.1642 | +0.11 (+0.28%) | 347,033 |
| 15 Apr 2019 | USD | 40.22 | 40.4 | 39.42 | 39.72 | 39.056 | -0.56 (-1.39%) | 462,152 |
| 12 Apr 2019 | USD | 39.83 | 40.34 | 39.73 | 40.28 | 39.6067 | +0.52 (+1.31%) | 397,185 |
| 11 Apr 2019 | USD | 39.58 | 39.81 | 39.495 | 39.76 | 39.0954 | +0.22 (+0.56%) | 440,577 |
| 10 Apr 2019 | USD | 39.43 | 39.56 | 39.2 | 39.54 | 38.8791 | +0.19 (+0.48%) | 784,983 |
| 9 Apr 2019 | USD | 39.55 | 39.55 | 39.04 | 39.35 | 38.6922 | -0.23 (-0.58%) | 258,320 |
| 8 Apr 2019 | USD | 39.52 | 39.78 | 39.39 | 39.58 | 38.9184 | -0.02 (-0.05%) | 279,991 |
| 5 Apr 2019 | USD | 40.05 | 40.12 | 39.54 | 39.6 | 38.9381 | -0.35 (-0.88%) | 275,124 |
| 4 Apr 2019 | USD | 39.36 | 39.95 | 39.36 | 39.95 | 39.2822 | +0.56 (+1.42%) | 325,518 |
| 3 Apr 2019 | USD | 39.37 | 39.67 | 39.09 | 39.39 | 38.7316 | +0.2 (+0.51%) | 411,756 |
| 2 Apr 2019 | USD | 39.13 | 39.24 | 38.785 | 39.19 | 38.5349 | +0.07 (+0.18%) | 584,100 |
| 1 Apr 2019 | USD | 38.47 | 39.2 | 38.47 | 39.12 | 38.4661 | +0.94 (+2.46%) | 663,482 |
| 29 Mar 2019 | USD | 38.1 | 38.23 | 37.55 | 38.18 | 37.5418 | +0.19 (+0.50%) | 624,090 |
| 28 Mar 2019 | USD | 37.87 | 38.24 | 37.795 | 37.99 | 37.355 | +0.02 (+0.05%) | 613,187 |
| 27 Mar 2019 | USD | 38.28 | 38.465 | 37.94 | 37.97 | 37.3353 | -0.24 (-0.63%) | 424,995 |
