| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 38.47 | 38.835 | 38.005 | 38.21 | 37.5713 | -0.17 (-0.44%) | 644,566 |
| 25 Mar 2019 | USD | 38.77 | 38.77 | 37.94 | 38.38 | 37.7384 | -0.44 (-1.13%) | 623,610 |
| 22 Mar 2019 | USD | 39.48 | 39.48 | 38.77 | 38.82 | 38.1711 | -0.79 (-1.99%) | 479,413 |
| 21 Mar 2019 | USD | 39.46 | 39.99 | 39.46 | 39.61 | 38.9479 | -0.05 (-0.13%) | 302,569 |
| 20 Mar 2019 | USD | 40.6 | 40.6 | 39.33 | 39.66 | 38.9971 | -1 (-2.46%) | 845,660 |
| 19 Mar 2019 | USD | 40.97 | 40.97 | 40.51 | 40.66 | 39.9803 | -0.26 (-0.64%) | 891,347 |
| 18 Mar 2019 | USD | 41.56 | 41.64 | 40.8 | 40.92 | 40.236 | -0.63 (-1.52%) | 859,652 |
| 15 Mar 2019 | USD | 41.34 | 41.65 | 41 | 41.55 | 40.8555 | +0.38 (+0.92%) | 1,273,304 |
| 14 Mar 2019 | USD | 40.9 | 41.32 | 40.9 | 41.17 | 40.4818 | +0.2 (+0.49%) | 383,546 |
| 13 Mar 2019 | USD | 41.11 | 41.33 | 40.82 | 40.97 | 40.2852 | -0.07 (-0.17%) | 985,544 |
| 12 Mar 2019 | USD | 40.73 | 41.36 | 40.62 | 41.04 | 40.354 | +0.3 (+0.74%) | 672,463 |
| 11 Mar 2019 | USD | 40.25 | 40.82 | 39.98 | 40.74 | 40.059 | +0.64 (+1.60%) | 358,270 |
| 8 Mar 2019 | USD | 39.9 | 40.33 | 39.845 | 40.1 | 39.4297 | -0.23 (-0.57%) | 617,926 |
| 7 Mar 2019 | USD | 40.23 | 40.39 | 39.87 | 40.33 | 39.6559 | +0.09 (+0.22%) | 880,083 |
| 6 Mar 2019 | USD | 40.29 | 40.7 | 40.21 | 40.24 | 39.5674 | 0.0 (0.0%) | 718,845 |
| 5 Mar 2019 | USD | 40.31 | 40.46 | 39.93 | 40.24 | 39.5674 | 0.0 (0.0%) | 344,098 |
| 4 Mar 2019 | USD | 40.89 | 41.1 | 39.9 | 40.24 | 39.5674 | -0.52 (-1.28%) | 452,209 |
| 1 Mar 2019 | USD | 40.98 | 41.41 | 40.73 | 40.76 | 40.0787 | -0.14 (-0.34%) | 594,508 |
| 28 Feb 2019 | USD | 39.97 | 41.11 | 39.97 | 40.9 | 40.2163 | +0.9 (+2.25%) | 1,156,905 |
| 27 Feb 2019 | USD | 39.92 | 40.245 | 39.62 | 40 | 39.3314 | -0.09 (-0.22%) | 457,268 |
| 26 Feb 2019 | USD | 40.22 | 40.22 | 39.67 | 40.09 | 39.4199 | -0.2 (-0.50%) | 844,474 |
| 25 Feb 2019 | USD | 40.72 | 40.815 | 40.13 | 40.29 | 39.6165 | -0.24 (-0.59%) | 521,817 |
| 22 Feb 2019 | USD | 40.68 | 40.9 | 40.33 | 40.53 | 39.8525 | +0.08 (+0.20%) | 556,300 |
| 21 Feb 2019 | USD | 40.19 | 40.65 | 39.99 | 40.45 | 39.7738 | +0.07 (+0.17%) | 410,769 |
| 20 Feb 2019 | USD | 40.38 | 40.78 | 40.3 | 40.38 | 39.705 | +0.01 (+0.02%) | 364,887 |
| 19 Feb 2019 | USD | 40.73 | 40.93 | 40.27 | 40.37 | 39.6952 | -0.36 (-0.88%) | 761,734 |
| 18 Feb 2019 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.0492 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 40.47 | 41.02 | 40.47 | 40.73 | 40.0492 | +0.38 (+0.94%) | 386,641 |
| 14 Feb 2019 | USD | 39.91 | 40.61 | 39.91 | 40.35 | 39.6755 | +0.27 (+0.67%) | 830,707 |
| 13 Feb 2019 | USD | 40.43 | 40.43 | 39.62 | 40.08 | 39.41 | +0.1 (+0.25%) | 1,001,651 |
