| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 39.89 | 40.35 | 39.68 | 39.98 | 39.3117 | +0.37 (+0.93%) | 1,300,029 |
| 11 Feb 2019 | USD | 39.67 | 40.29 | 39.53 | 39.61 | 38.9479 | -0.04 (-0.10%) | 473,116 |
| 8 Feb 2019 | USD | 39.34 | 39.99 | 39.34 | 39.65 | 38.9872 | +0.09 (+0.23%) | 653,265 |
| 7 Feb 2019 | USD | 39.89 | 39.98 | 39.15 | 39.56 | 38.8987 | -0.49 (-1.22%) | 660,235 |
| 6 Feb 2019 | USD | 40.97 | 40.97 | 39.95 | 40.05 | 39.3805 | -0.94 (-2.29%) | 551,515 |
| 5 Feb 2019 | USD | 40.85 | 41.66 | 40.74 | 40.99 | 40.3048 | +0.14 (+0.34%) | 843,835 |
| 4 Feb 2019 | USD | 40.43 | 40.905 | 40.3873 | 40.85 | 40.1672 | +0.38 (+0.94%) | 919,420 |
| 1 Feb 2019 | USD | 39.99 | 40.99 | 39.81 | 40.47 | 39.7935 | +0.69 (+1.73%) | 462,303 |
| 31 Jan 2019 | USD | 39.75 | 41.09 | 39.535 | 39.78 | 39.115 | +0.16 (+0.40%) | 543,622 |
| 30 Jan 2019 | USD | 39.16 | 40.27 | 38.6 | 39.62 | 38.9577 | +0.9 (+2.32%) | 733,262 |
| 29 Jan 2019 | USD | 38.59 | 38.9 | 38.13 | 38.72 | 38.0728 | +0.14 (+0.36%) | 462,690 |
| 28 Jan 2019 | USD | 38.62 | 38.65 | 38.1 | 38.58 | 37.9351 | -0.09 (-0.23%) | 480,177 |
| 25 Jan 2019 | USD | 38.11 | 38.91 | 37.95 | 38.67 | 38.0236 | +0.83 (+2.19%) | 1,524,041 |
| 24 Jan 2019 | USD | 37.81 | 38.03 | 37.26 | 37.84 | 37.2075 | -0.05 (-0.13%) | 756,130 |
| 23 Jan 2019 | USD | 37.97 | 38.27 | 36.99 | 37.89 | 37.2566 | +0.08 (+0.21%) | 595,919 |
| 22 Jan 2019 | USD | 38.29 | 38.86 | 37.58 | 37.81 | 37.178 | -1.32 (-3.37%) | 714,839 |
| 21 Jan 2019 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 38.4759 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 39.22 | 39.75 | 39.03 | 39.13 | 38.4759 | +0.07 (+0.18%) | 417,496 |
| 17 Jan 2019 | USD | 38.41 | 39.16 | 38.41 | 39.06 | 38.4071 | +0.59 (+1.53%) | 678,202 |
| 16 Jan 2019 | USD | 38 | 38.57 | 37.91 | 38.47 | 37.8269 | +0.48 (+1.26%) | 307,222 |
| 15 Jan 2019 | USD | 37.67 | 38.02 | 37.5155 | 37.99 | 37.355 | +0.32 (+0.85%) | 396,495 |
| 14 Jan 2019 | USD | 37.77 | 37.85 | 37.43 | 37.67 | 37.0403 | -0.34 (-0.89%) | 593,196 |
| 11 Jan 2019 | USD | 37.71 | 38.15 | 37.7 | 38.01 | 37.3746 | +0.02 (+0.05%) | 255,551 |
| 10 Jan 2019 | USD | 37.77 | 38.61 | 37.46 | 37.99 | 37.355 | +0.15 (+0.40%) | 560,853 |
| 9 Jan 2019 | USD | 38.77 | 39.52 | 37.42 | 37.84 | 37.2075 | -0.84 (-2.17%) | 725,998 |
| 8 Jan 2019 | USD | 38.65 | 38.885 | 38.02 | 38.68 | 38.0334 | +0.42 (+1.10%) | 947,787 |
| 7 Jan 2019 | USD | 38.33 | 39.105 | 37.9 | 38.26 | 37.6205 | +0.01 (+0.03%) | 552,048 |
| 4 Jan 2019 | USD | 37.7 | 38.61 | 37.43 | 38.25 | 37.6106 | +1 (+2.68%) | 650,913 |
| 3 Jan 2019 | USD | 37.19 | 37.84 | 36.68 | 37.25 | 36.6273 | -0.17 (-0.45%) | 385,801 |
| 2 Jan 2019 | USD | 36.39 | 37.545 | 36.3599 | 37.42 | 36.7945 | +0.62 (+1.68%) | 518,268 |
