| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 40.42 | 40.75 | 39.9 | 40.27 | 39.5969 | -0.45 (-1.11%) | 314,358 |
| 15 Nov 2018 | USD | 40.26 | 40.85 | 40.02 | 40.72 | 40.0393 | +0.09 (+0.22%) | 466,869 |
| 14 Nov 2018 | USD | 40.47 | 41.15 | 40.47 | 40.63 | 39.9508 | +0.39 (+0.97%) | 613,791 |
| 13 Nov 2018 | USD | 39.98 | 41.05 | 39.98 | 40.24 | 39.5674 | +0.4 (+1.00%) | 470,669 |
| 12 Nov 2018 | USD | 40.7 | 40.75 | 39.8 | 39.84 | 39.174 | -0.79 (-1.94%) | 265,920 |
| 9 Nov 2018 | USD | 40.28 | 41.01 | 40.22 | 40.63 | 39.9508 | -0.08 (-0.20%) | 385,330 |
| 8 Nov 2018 | USD | 40.66 | 42.14 | 40.44 | 40.71 | 40.0295 | -0.72 (-1.74%) | 843,175 |
| 7 Nov 2018 | USD | 42.01 | 42.34 | 41.02 | 41.43 | 40.7375 | -0.43 (-1.03%) | 581,109 |
| 6 Nov 2018 | USD | 40.52 | 42.025 | 40.52 | 41.86 | 41.1603 | +1.35 (+3.33%) | 314,976 |
| 5 Nov 2018 | USD | 40.83 | 41.275 | 40.26 | 40.51 | 39.8328 | -0.35 (-0.86%) | 651,961 |
| 2 Nov 2018 | USD | 41.42 | 41.6 | 40.28 | 40.86 | 40.177 | -0.25 (-0.61%) | 715,705 |
| 1 Nov 2018 | USD | 41.27 | 41.575 | 40.67 | 41.11 | 40.4228 | -0.13 (-0.32%) | 569,021 |
| 31 Oct 2018 | USD | 40.11 | 41.4499 | 39.91 | 41.24 | 40.5506 | +1.68 (+4.25%) | 561,585 |
| 30 Oct 2018 | USD | 38.69 | 39.62 | 38.29 | 39.56 | 38.8987 | +0.98 (+2.54%) | 557,237 |
| 29 Oct 2018 | USD | 39.04 | 39.61 | 38.14 | 38.58 | 37.9351 | -0.05 (-0.13%) | 752,085 |
| 26 Oct 2018 | USD | 38.92 | 39.6 | 38.54 | 38.63 | 37.9843 | -1.27 (-3.18%) | 529,904 |
| 25 Oct 2018 | USD | 39.01 | 40.52 | 39.01 | 39.9 | 39.233 | +1.17 (+3.02%) | 805,272 |
| 24 Oct 2018 | USD | 41.15 | 42.18 | 38.6 | 38.73 | 38.0826 | -2.3 (-5.61%) | 839,262 |
| 23 Oct 2018 | USD | 40.6 | 41.45 | 40.57 | 41.03 | 40.3441 | -0.69 (-1.65%) | 420,577 |
| 22 Oct 2018 | USD | 42.12 | 42.33 | 41.27 | 41.72 | 41.0226 | -0.27 (-0.64%) | 537,129 |
| 19 Oct 2018 | USD | 42.76 | 42.825 | 41.69 | 41.99 | 41.2881 | -0.54 (-1.27%) | 1,174,997 |
| 18 Oct 2018 | USD | 43.57 | 43.57 | 42.18 | 42.53 | 41.8191 | -0.4 (-0.93%) | 950,937 |
| 17 Oct 2018 | USD | 43.07 | 43.27 | 42.76 | 42.93 | 42.2124 | -0.07 (-0.16%) | 969,406 |
| 16 Oct 2018 | USD | 41.79 | 43.27 | 41.79 | 43 | 42.2812 | +1.14 (+2.72%) | 642,208 |
| 15 Oct 2018 | USD | 41.17 | 42.03 | 40.73 | 41.86 | 41.1603 | +0.66 (+1.60%) | 614,809 |
| 12 Oct 2018 | USD | 41.12 | 41.41 | 40.71 | 41.2 | 40.5113 | +0.54 (+1.33%) | 440,466 |
| 11 Oct 2018 | USD | 40.71 | 41.42 | 40.6 | 40.66 | 39.9803 | -0.17 (-0.42%) | 828,562 |
| 10 Oct 2018 | USD | 41.84 | 42.02 | 40.79 | 40.83 | 40.1475 | -1.22 (-2.90%) | 666,138 |
| 9 Oct 2018 | USD | 42.93 | 43.16 | 42.05 | 42.05 | 41.3471 | -1.08 (-2.50%) | 657,636 |
| 8 Oct 2018 | USD | 42.87 | 43.32 | 42.55 | 43.13 | 42.409 | +0.2 (+0.47%) | 623,164 |
