| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 26.83 | 26.83 | 26.54 | 26.75 | 26.75 | -0.06 (-0.22%) | 490,200 |
| 24 Nov 2023 | USD | 26.79 | 26.985 | 26.72 | 26.81 | 26.81 | +0.05 (+0.19%) | 149,200 |
| 22 Nov 2023 | USD | 26.44 | 26.76 | 26.37 | 26.76 | 26.76 | +0.4 (+1.52%) | 531,500 |
| 21 Nov 2023 | USD | 26.44 | 26.54 | 26.16 | 26.36 | 26.36 | -0.17 (-0.64%) | 390,700 |
| 20 Nov 2023 | USD | 26.08 | 26.56 | 26.06 | 26.53 | 26.53 | +0.49 (+1.88%) | 642,900 |
| 17 Nov 2023 | USD | 26.36 | 26.47 | 25.66 | 26.04 | 26.04 | -0.31 (-1.18%) | 1,018,700 |
| 16 Nov 2023 | USD | 26.42 | 26.5 | 26.05 | 26.35 | 26.35 | +0.21 (+0.80%) | 422,700 |
| 15 Nov 2023 | USD | 26.73 | 27.06 | 26.125 | 26.14 | 26.14 | +0.34 (+1.32%) | 907,300 |
| 14 Nov 2023 | USD | 25.71 | 25.94 | 25.58 | 25.8 | 25.8 | +0.47 (+1.86%) | 492,700 |
| 13 Nov 2023 | USD | 25.25 | 25.54 | 24.97 | 25.33 | 25.33 | -0.12 (-0.47%) | 296,700 |
| 10 Nov 2023 | USD | 25.15 | 25.49 | 25 | 25.45 | 25.45 | +0.38 (+1.52%) | 373,300 |
| 9 Nov 2023 | USD | 25.13 | 25.2 | 24.82 | 25.07 | 25.07 | +0.16 (+0.64%) | 639,300 |
| 8 Nov 2023 | USD | 25.2 | 25.38 | 24.75 | 24.91 | 24.91 | -0.29 (-1.15%) | 696,400 |
| 7 Nov 2023 | USD | 25.4 | 25.72 | 25.18 | 25.2 | 25.2 | -0.23 (-0.90%) | 510,000 |
| 6 Nov 2023 | USD | 26.17 | 26.17 | 25.41 | 25.43 | 25.43 | -0.56 (-2.15%) | 532,500 |
| 3 Nov 2023 | USD | 24.59 | 27 | 24.345 | 25.99 | 25.99 | +0.35 (+1.37%) | 2,451,000 |
| 2 Nov 2023 | USD | 25.41 | 25.9 | 25.18 | 25.64 | 25.64 | +0.65 (+2.60%) | 960,700 |
| 1 Nov 2023 | USD | 24.41 | 25 | 24.16 | 24.99 | 24.99 | +0.5 (+2.04%) | 723,800 |
| 31 Oct 2023 | USD | 24 | 24.55 | 24 | 24.49 | 24.49 | +0.46 (+1.91%) | 804,300 |
| 30 Oct 2023 | USD | 24.1 | 24.17 | 23.78 | 24.03 | 24.03 | +0.29 (+1.22%) | 728,600 |
| 27 Oct 2023 | USD | 23.83 | 24.05 | 23.52 | 23.74 | 23.74 | -0.3 (-1.25%) | 945,000 |
| 26 Oct 2023 | USD | 24.35 | 24.35 | 23.81 | 24.04 | 24.04 | -0.31 (-1.27%) | 446,900 |
| 25 Oct 2023 | USD | 24.48 | 24.59 | 24.055 | 24.35 | 24.35 | -0.31 (-1.26%) | 772,900 |
| 24 Oct 2023 | USD | 24.81 | 25.06 | 24.535 | 24.66 | 24.66 | +0.03 (+0.12%) | 536,600 |
| 23 Oct 2023 | USD | 24.9 | 24.94 | 24.37 | 24.63 | 24.63 | -0.33 (-1.32%) | 809,400 |
| 20 Oct 2023 | USD | 25.2 | 25.22 | 24.825 | 24.96 | 24.96 | -0.2 (-0.79%) | 580,000 |
| 19 Oct 2023 | USD | 25.52 | 25.755 | 25.13 | 25.16 | 25.16 | -0.36 (-1.41%) | 569,200 |
| 18 Oct 2023 | USD | 26.04 | 26.05 | 25.39 | 25.52 | 25.52 | -0.7 (-2.67%) | 386,600 |
| 17 Oct 2023 | USD | 26.39 | 26.42 | 26.03 | 26.22 | 26.22 | -0.05 (-0.19%) | 561,900 |
| 16 Oct 2023 | USD | 26.25 | 26.49 | 25.92 | 26.27 | 26.27 | +0.16 (+0.61%) | 674,400 |
