| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 33.87 | 33.97 | 33.62 | 33.8 | 33.235 | -0.14 (-0.41%) | 146,416 |
| 16 Aug 2016 | USD | 33.82 | 34.05 | 33.54 | 33.94 | 33.3727 | +0.11 (+0.33%) | 266,560 |
| 15 Aug 2016 | USD | 34.18 | 34.26 | 33.6 | 33.83 | 33.2645 | -0.08 (-0.24%) | 594,021 |
| 12 Aug 2016 | USD | 34.13 | 34.21 | 33.7686 | 33.91 | 33.3432 | -0.18 (-0.53%) | 174,978 |
| 11 Aug 2016 | USD | 33.85 | 34.16 | 33.611 | 34.09 | 33.5202 | +0.4 (+1.19%) | 258,909 |
| 10 Aug 2016 | USD | 33.46 | 33.91 | 32.74 | 33.69 | 33.1268 | +0.21 (+0.63%) | 292,597 |
| 9 Aug 2016 | USD | 33.7 | 33.71 | 31.65 | 33.48 | 32.9204 | -0.16 (-0.48%) | 571,563 |
| 8 Aug 2016 | USD | 34.22 | 34.43 | 33.44 | 33.64 | 33.0777 | -0.63 (-1.84%) | 719,097 |
| 5 Aug 2016 | USD | 34.33 | 34.59 | 33.91 | 34.27 | 33.6971 | +0.12 (+0.35%) | 663,136 |
| 4 Aug 2016 | USD | 34.38 | 34.58 | 34.04 | 34.15 | 33.5792 | -0.15 (-0.44%) | 391,005 |
| 3 Aug 2016 | USD | 34.54 | 34.6 | 34.13 | 34.3 | 33.7266 | -0.25 (-0.72%) | 319,961 |
| 2 Aug 2016 | USD | 35.1 | 35.145 | 34.3 | 34.55 | 33.9725 | -0.67 (-1.90%) | 480,611 |
| 1 Aug 2016 | USD | 35.64 | 35.74 | 35.1 | 35.22 | 34.6313 | -0.53 (-1.48%) | 366,416 |
| 29 Jul 2016 | USD | 35.22 | 35.8925 | 35.08 | 35.75 | 35.1524 | +0.52 (+1.48%) | 345,353 |
| 28 Jul 2016 | USD | 35.71 | 35.74 | 34.84 | 35.23 | 34.6411 | -0.54 (-1.51%) | 458,044 |
| 27 Jul 2016 | USD | 35.55 | 36.01 | 35.31 | 35.77 | 35.1721 | +0.47 (+1.33%) | 624,954 |
| 26 Jul 2016 | USD | 34.43 | 35.59 | 34.32 | 35.3 | 34.7099 | +1.35 (+3.98%) | 1,348,604 |
| 25 Jul 2016 | USD | 34.52 | 34.675 | 33.935 | 33.95 | 33.3825 | -0.77 (-2.22%) | 311,388 |
| 22 Jul 2016 | USD | 34.15 | 34.8 | 33.9271 | 34.72 | 34.1396 | +0.54 (+1.58%) | 581,842 |
| 21 Jul 2016 | USD | 33.93 | 34.24 | 33.71 | 34.18 | 33.6087 | +0.19 (+0.56%) | 306,601 |
| 20 Jul 2016 | USD | 33.8 | 34.05 | 33.56 | 33.99 | 33.4218 | +0.22 (+0.65%) | 476,546 |
| 19 Jul 2016 | USD | 33.34 | 33.87 | 33.2 | 33.77 | 33.2055 | +0.37 (+1.11%) | 433,115 |
| 18 Jul 2016 | USD | 33.18 | 33.46 | 33.011 | 33.4 | 32.8417 | +0.2 (+0.60%) | 327,142 |
| 15 Jul 2016 | USD | 33.23 | 33.26 | 32.94 | 33.2 | 32.645 | +0.04 (+0.12%) | 244,097 |
| 14 Jul 2016 | USD | 32.78 | 33.34 | 32.55 | 33.16 | 32.6057 | +0.5 (+1.53%) | 170,513 |
| 13 Jul 2016 | USD | 32.45 | 32.73 | 32.21 | 32.66 | 32.1141 | +0.26 (+0.80%) | 357,956 |
| 12 Jul 2016 | USD | 32.96 | 32.99 | 32.22 | 32.4 | 31.8584 | -0.26 (-0.80%) | 386,633 |
| 11 Jul 2016 | USD | 32.51 | 32.81 | 32.34 | 32.66 | 32.1141 | +0.22 (+0.68%) | 210,876 |
| 8 Jul 2016 | USD | 32.07 | 32.56 | 31.95 | 32.44 | 31.8977 | +0.53 (+1.66%) | 500,888 |
| 7 Jul 2016 | USD | 31.69 | 32.17 | 31.56 | 31.91 | 31.3766 | +0.17 (+0.54%) | 260,964 |
