| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 31.42 | 31.74 | 30.97 | 31.74 | 31.2094 | +0.08 (+0.25%) | 428,631 |
| 5 Jul 2016 | USD | 31.39 | 32.18 | 31.03 | 31.66 | 31.1308 | +0.04 (+0.13%) | 683,796 |
| 4 Jul 2016 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.0914 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 31.35 | 31.7 | 31.18 | 31.62 | 31.0914 | +0.26 (+0.83%) | 401,577 |
| 30 Jun 2016 | USD | 30.67 | 31.46 | 30.6511 | 31.36 | 30.8358 | +0.64 (+2.08%) | 453,631 |
| 29 Jun 2016 | USD | 30.25 | 30.9 | 29.375 | 30.72 | 30.2065 | +0.6 (+1.99%) | 524,920 |
| 28 Jun 2016 | USD | 29.56 | 30.22 | 29.27 | 30.12 | 29.6165 | +0.63 (+2.14%) | 852,329 |
| 27 Jun 2016 | USD | 30.21 | 30.5 | 29.26 | 29.49 | 28.9971 | -1.07 (-3.50%) | 830,869 |
| 24 Jun 2016 | USD | 30.02 | 31.07 | 30.02 | 30.56 | 30.0492 | -0.87 (-2.77%) | 1,766,294 |
| 23 Jun 2016 | USD | 30.38 | 31.5 | 30.02 | 31.43 | 30.9046 | +1.18 (+3.90%) | 716,394 |
| 22 Jun 2016 | USD | 30.19 | 30.42 | 30.01 | 30.25 | 29.7443 | +0.01 (+0.03%) | 957,861 |
| 21 Jun 2016 | USD | 30.81 | 30.84 | 30.18 | 30.24 | 29.7345 | -0.63 (-2.04%) | 408,982 |
| 20 Jun 2016 | USD | 31.1 | 31.39 | 30.69 | 30.87 | 30.354 | +0.02 (+0.06%) | 405,482 |
| 17 Jun 2016 | USD | 30.93 | 31.56 | 30.68 | 30.85 | 30.3343 | -0.41 (-1.31%) | 2,088,408 |
| 16 Jun 2016 | USD | 30.84 | 31.325 | 30.6501 | 31.26 | 30.7375 | +0.18 (+0.58%) | 211,267 |
| 15 Jun 2016 | USD | 30.95 | 31.42 | 30.91 | 31.08 | 30.5605 | +0.08 (+0.26%) | 225,270 |
| 14 Jun 2016 | USD | 31.02 | 31.27 | 30.7 | 31 | 30.4818 | -0.13 (-0.42%) | 373,967 |
| 13 Jun 2016 | USD | 31.73 | 31.94 | 31.06 | 31.13 | 30.6096 | -0.75 (-2.35%) | 448,528 |
| 10 Jun 2016 | USD | 31.93 | 32.19 | 31.69 | 31.88 | 31.3471 | -0.43 (-1.33%) | 182,968 |
| 9 Jun 2016 | USD | 31.89 | 32.32 | 31.78 | 32.31 | 31.7699 | +0.4 (+1.25%) | 388,158 |
| 8 Jun 2016 | USD | 31.77 | 32.14 | 31.63 | 31.91 | 31.3766 | +0.22 (+0.69%) | 360,661 |
| 7 Jun 2016 | USD | 31.73 | 31.98 | 31.5201 | 31.69 | 31.1603 | -0.11 (-0.35%) | 387,894 |
| 6 Jun 2016 | USD | 32.13 | 32.48 | 31.77 | 31.8 | 31.2684 | -0.35 (-1.09%) | 281,595 |
| 3 Jun 2016 | USD | 32.06 | 32.2 | 31.8 | 32.15 | 31.6126 | -0.03 (-0.09%) | 368,366 |
| 2 Jun 2016 | USD | 32.29 | 32.58 | 31.99 | 32.18 | 31.6421 | -0.24 (-0.74%) | 708,426 |
| 1 Jun 2016 | USD | 31.92 | 32.47 | 31.581 | 32.42 | 31.8781 | +0.53 (+1.66%) | 751,251 |
| 31 May 2016 | USD | 31.96 | 32.1 | 31.61 | 31.89 | 31.3569 | -0.1 (-0.31%) | 479,426 |
| 30 May 2016 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.4553 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 31.69 | 32.02 | 31.495 | 31.99 | 31.4553 | +0.27 (+0.85%) | 305,129 |
| 26 May 2016 | USD | 31.83 | 32.18 | 31.66 | 31.72 | 31.1898 | -0.18 (-0.56%) | 314,602 |
