Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 25.9 | 26.22 | 25.81 | 26.11 | 26.11 | +0.22 (+0.85%) | 1,041,100 |
12 Oct 2023 | USD | 25.91 | 26.15 | 25.61 | 25.89 | 25.89 | -0.02 (-0.08%) | 746,000 |
11 Oct 2023 | USD | 25.6 | 25.985 | 25.6 | 25.91 | 25.91 | +0.35 (+1.37%) | 648,900 |
10 Oct 2023 | USD | 25.41 | 25.71 | 25.41 | 25.56 | 25.56 | +0.16 (+0.63%) | 605,100 |
9 Oct 2023 | USD | 24.84 | 25.56 | 24.7 | 25.4 | 25.4 | +0.4 (+1.60%) | 724,800 |
6 Oct 2023 | USD | 24.49 | 25.19 | 24.33 | 25 | 25 | +0.46 (+1.87%) | 838,600 |
5 Oct 2023 | USD | 24.7 | 24.95 | 24.46 | 24.54 | 24.54 | -0.13 (-0.53%) | 874,200 |
4 Oct 2023 | USD | 24.37 | 25.04 | 24.37 | 24.67 | 24.67 | +0.08 (+0.33%) | 1,421,000 |
3 Oct 2023 | USD | 25.03 | 25.48 | 24.34 | 24.59 | 24.59 | -0.69 (-2.73%) | 1,521,300 |
2 Oct 2023 | USD | 25.36 | 25.78 | 25.065 | 25.28 | 25.28 | -0.17 (-0.67%) | 1,329,500 |
29 Sep 2023 | USD | 25.13 | 25.71 | 24.97 | 25.45 | 25.45 | +0.49 (+1.96%) | 1,244,300 |
28 Sep 2023 | USD | 24.7 | 25.14 | 24.34 | 24.96 | 24.96 | +0.29 (+1.18%) | 2,589,900 |
27 Sep 2023 | USD | 23.83 | 24.79 | 23.82 | 24.67 | 24.67 | +1.15 (+4.89%) | 2,388,500 |
26 Sep 2023 | USD | 25.11 | 25.43 | 23.27 | 23.52 | 23.52 | +0.89 (+3.93%) | 5,920,300 |
25 Sep 2023 | USD | 22.11 | 22.79 | 22.07 | 22.63 | 22.63 | +0.18 (+0.80%) | 814,700 |
22 Sep 2023 | USD | 22.6 | 22.84 | 22.395 | 22.45 | 22.45 | -0.04 (-0.18%) | 576,200 |
21 Sep 2023 | USD | 22.56 | 22.82 | 22.33 | 22.49 | 22.49 | -0.19 (-0.84%) | 856,500 |
20 Sep 2023 | USD | 22.71 | 23.32 | 22.65 | 22.68 | 22.68 | +0.05 (+0.22%) | 807,500 |
19 Sep 2023 | USD | 22.35 | 22.69 | 22.35 | 22.63 | 22.63 | +0.33 (+1.48%) | 536,800 |
18 Sep 2023 | USD | 22.07 | 22.75 | 22.01 | 22.3 | 22.3 | +0.2 (+0.90%) | 974,400 |
15 Sep 2023 | USD | 22.82 | 23 | 22.09 | 22.1 | 22.1 | -0.83 (-3.62%) | 1,921,300 |
14 Sep 2023 | USD | 22.58 | 23.07 | 22.58 | 22.93 | 22.93 | +0.48 (+2.14%) | 629,200 |
13 Sep 2023 | USD | 23.28 | 23.36 | 22.385 | 22.45 | 22.45 | -0.67 (-2.90%) | 1,230,800 |
12 Sep 2023 | USD | 22.43 | 23.26 | 22.43 | 23.12 | 23.12 | +0.58 (+2.57%) | 814,000 |
11 Sep 2023 | USD | 23.12 | 23.36 | 22.45 | 22.54 | 22.54 | -0.35 (-1.53%) | 659,500 |
8 Sep 2023 | USD | 22.72 | 22.93 | 22.48 | 22.89 | 22.89 | +0.23 (+1.02%) | 542,700 |
7 Sep 2023 | USD | 23.17 | 23.305 | 22.47 | 22.66 | 22.66 | -0.58 (-2.50%) | 1,097,300 |
6 Sep 2023 | USD | 23.09 | 23.76 | 22.95 | 23.24 | 23.24 | -0.05 (-0.21%) | 829,300 |
5 Sep 2023 | USD | 23.9 | 24.27 | 23.16 | 23.29 | 23.29 | -0.86 (-3.56%) | 1,023,500 |
1 Sep 2023 | USD | 24.21 | 24.23 | 23.88 | 24.15 | 24.15 | +0.12 (+0.50%) | 537,600 |