| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 31.43 | 31.575 | 31.19 | 31.27 | 30.7473 | -0.24 (-0.76%) | 259,415 |
| 20 May 2016 | USD | 31.15 | 31.79 | 31.11 | 31.51 | 30.9833 | +0.3 (+0.96%) | 427,191 |
| 19 May 2016 | USD | 31.62 | 31.62 | 30.89 | 31.21 | 30.6883 | -0.29 (-0.92%) | 1,979,205 |
| 18 May 2016 | USD | 31.13 | 31.6 | 30.95 | 31.5 | 30.9735 | +0.19 (+0.61%) | 786,841 |
| 17 May 2016 | USD | 31.57 | 31.71 | 31.15 | 31.31 | 30.7866 | -0.64 (-2.00%) | 502,029 |
| 16 May 2016 | USD | 31.8 | 32.205 | 31.49 | 31.95 | 31.4159 | +0.21 (+0.66%) | 336,096 |
| 13 May 2016 | USD | 32.01 | 32.27 | 31.56 | 31.74 | 31.2094 | -0.44 (-1.37%) | 329,796 |
| 12 May 2016 | USD | 32.02 | 32.37 | 31.8 | 32.18 | 31.6421 | -0.09 (-0.28%) | 345,024 |
| 11 May 2016 | USD | 32.94 | 32.94 | 32.16 | 32.27 | 31.7306 | -0.42 (-1.28%) | 424,365 |
| 10 May 2016 | USD | 32.27 | 32.73 | 32.14 | 32.69 | 32.1436 | +0.28 (+0.86%) | 344,085 |
| 9 May 2016 | USD | 32.05 | 32.75 | 31.4734 | 32.41 | 31.8682 | -0.29 (-0.89%) | 318,320 |
| 6 May 2016 | USD | 31.85 | 32.83 | 31.85 | 32.7 | 32.1534 | +0.4 (+1.24%) | 462,649 |
| 5 May 2016 | USD | 32.16 | 32.57 | 32.07 | 32.3 | 31.7601 | +0.05 (+0.16%) | 394,844 |
| 4 May 2016 | USD | 32.35 | 33.32 | 32.15 | 32.25 | 31.7109 | -0.62 (-1.89%) | 283,066 |
| 3 May 2016 | USD | 32.22 | 33.13 | 32.22 | 32.87 | 32.3206 | -0.09 (-0.27%) | 259,816 |
| 2 May 2016 | USD | 32.4 | 33.19 | 32.4 | 32.96 | 32.409 | +0.19 (+0.58%) | 198,913 |
| 29 Apr 2016 | USD | 32.84 | 32.94 | 32.31 | 32.77 | 32.2222 | +0.05 (+0.15%) | 467,266 |
| 28 Apr 2016 | USD | 33.65 | 34 | 32.63 | 32.72 | 32.1731 | -0.65 (-1.95%) | 424,699 |
| 27 Apr 2016 | USD | 33.63 | 33.63 | 32.87 | 33.37 | 32.8122 | +0.07 (+0.21%) | 417,757 |
| 26 Apr 2016 | USD | 33.08 | 33.45 | 32.73 | 33.3 | 32.7434 | +0.25 (+0.76%) | 503,802 |
| 25 Apr 2016 | USD | 32.52 | 33.08 | 32.34 | 33.05 | 32.4975 | +0.37 (+1.13%) | 1,083,647 |
| 22 Apr 2016 | USD | 32.91 | 33.24 | 32.42 | 32.68 | 32.1337 | -0.11 (-0.34%) | 938,227 |
| 21 Apr 2016 | USD | 32.05 | 33 | 32.05 | 32.79 | 32.2419 | +0.21 (+0.64%) | 973,798 |
| 20 Apr 2016 | USD | 32.25 | 33.1599 | 32.13 | 32.58 | 32.0354 | +0.05 (+0.15%) | 1,523,024 |
| 19 Apr 2016 | USD | 30.74 | 32.83 | 30.74 | 32.53 | 31.9862 | +1.33 (+4.26%) | 3,124,046 |
| 18 Apr 2016 | USD | 28 | 34 | 28 | 31.2 | 30.6785 | 0.0 (0.0%) | 4,358,740 |
