| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 24.21 | 24.23 | 23.88 | 24.15 | 24.15 | +0.12 (+0.50%) | 537,600 |
| 31 Aug 2023 | USD | 24.19 | 24.38 | 23.98 | 24.03 | 24.03 | -0.2 (-0.83%) | 743,100 |
| 30 Aug 2023 | USD | 23.64 | 24.39 | 23.64 | 24.23 | 24.23 | +0.69 (+2.93%) | 1,157,700 |
| 29 Aug 2023 | USD | 23 | 23.72 | 22.96 | 23.54 | 23.54 | +0.49 (+2.13%) | 623,100 |
| 28 Aug 2023 | USD | 23.16 | 23.44 | 22.99 | 23.05 | 23.05 | +0.05 (+0.22%) | 554,000 |
| 25 Aug 2023 | USD | 23.14 | 23.315 | 22.86 | 23 | 23 | -0.14 (-0.61%) | 467,000 |
| 24 Aug 2023 | USD | 23.45 | 23.73 | 22.98 | 23.14 | 23.14 | -0.19 (-0.81%) | 871,500 |
| 23 Aug 2023 | USD | 23.08 | 23.495 | 22.93 | 23.33 | 23.33 | +0.05 (+0.21%) | 693,300 |
| 22 Aug 2023 | USD | 23.61 | 23.61 | 23.07 | 23.28 | 23.28 | -0.15 (-0.64%) | 667,700 |
| 21 Aug 2023 | USD | 23.59 | 23.67 | 23.17 | 23.43 | 23.43 | +0.2 (+0.86%) | 922,200 |
| 18 Aug 2023 | USD | 23.32 | 23.51 | 22.92 | 23.23 | 23.23 | -0.2 (-0.85%) | 783,700 |
| 17 Aug 2023 | USD | 23.545 | 23.7 | 23.19 | 23.43 | 23.43 | -0.06 (-0.26%) | 1,187,300 |
| 16 Aug 2023 | USD | 23.65 | 24.02 | 23.385 | 23.49 | 23.49 | -0.31 (-1.30%) | 871,000 |
| 15 Aug 2023 | USD | 23.67 | 23.95 | 23.61 | 23.8 | 23.8 | -0.34 (-1.41%) | 778,000 |
| 14 Aug 2023 | USD | 23.65 | 24.18 | 23.57 | 24.14 | 24.14 | +0.49 (+2.07%) | 939,900 |
| 11 Aug 2023 | USD | 22.66 | 23.65 | 22.56 | 23.65 | 23.65 | +0.84 (+3.68%) | 816,100 |
| 10 Aug 2023 | USD | 23.23 | 23.66 | 22.72 | 22.81 | 22.81 | -0.31 (-1.34%) | 779,700 |
| 9 Aug 2023 | USD | 22.7 | 23.26 | 22.51 | 23.12 | 23.12 | +0.42 (+1.85%) | 872,900 |
| 8 Aug 2023 | USD | 23.26 | 23.44 | 22.5 | 22.7 | 22.7 | -0.76 (-3.24%) | 1,980,800 |
| 7 Aug 2023 | USD | 23.64 | 24.01 | 23.07 | 23.46 | 23.46 | -0.14 (-0.59%) | 2,567,600 |
| 4 Aug 2023 | USD | 26.3 | 26.945 | 22.75 | 23.6 | 23.6 | -9.33 (-28.33%) | 7,460,000 |
| 3 Aug 2023 | USD | 32.32 | 33.195 | 32.32 | 32.93 | 32.93 | +0.39 (+1.20%) | 1,133,000 |
| 2 Aug 2023 | USD | 32.49 | 33.085 | 32.19 | 32.54 | 32.54 | +0.02 (+0.06%) | 1,417,700 |
| 1 Aug 2023 | USD | 31.56 | 32.57 | 31.52 | 32.52 | 32.52 | +0.82 (+2.59%) | 1,208,900 |
| 31 Jul 2023 | USD | 32.52 | 32.717 | 31.66 | 31.7 | 31.7 | -0.61 (-1.89%) | 999,100 |
| 28 Jul 2023 | USD | 32.19 | 33.05 | 31.665 | 32.31 | 32.31 | +0.34 (+1.06%) | 1,198,600 |
| 27 Jul 2023 | USD | 32.52 | 32.88 | 31.91 | 31.97 | 31.97 | -0.27 (-0.84%) | 943,500 |
| 26 Jul 2023 | USD | 31.42 | 32.3 | 31.275 | 32.24 | 32.24 | +1.01 (+3.23%) | 1,257,300 |
| 25 Jul 2023 | USD | 31.85 | 32.17 | 30.86 | 31.23 | 31.23 | -0.59 (-1.85%) | 1,094,800 |
| 24 Jul 2023 | USD | 33.575 | 33.892 | 31.74 | 31.82 | 31.82 | -1.62 (-4.84%) | 1,785,400 |
