| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 34.29 | 34.565 | 32.795 | 33.44 | 33.44 | -1.13 (-3.27%) | 3,382,500 |
| 20 Jul 2023 | USD | 34.51 | 35.44 | 33.58 | 34.57 | 34.57 | +0.01 (+0.03%) | 4,121,200 |
| 19 Jul 2023 | USD | 34.81 | 35.35 | 34.08 | 34.56 | 34.56 | -0.23 (-0.66%) | 1,641,800 |
| 18 Jul 2023 | USD | 34.04 | 34.85 | 33.84 | 34.79 | 34.79 | +0.79 (+2.32%) | 1,937,400 |
| 17 Jul 2023 | USD | 33.49 | 34.25 | 33.04 | 34 | 34 | +0.6 (+1.80%) | 961,400 |
| 14 Jul 2023 | USD | 34.07 | 34.13 | 33.38 | 33.4 | 33.4 | -0.77 (-2.25%) | 629,400 |
| 13 Jul 2023 | USD | 33.96 | 34.28 | 33.765 | 34.17 | 34.17 | +0.2 (+0.59%) | 620,000 |
| 12 Jul 2023 | USD | 34.19 | 34.38 | 33.87 | 33.97 | 33.97 | +0.23 (+0.68%) | 914,900 |
| 11 Jul 2023 | USD | 33.57 | 33.95 | 33.46 | 33.74 | 33.74 | +0.19 (+0.57%) | 602,500 |
| 10 Jul 2023 | USD | 33.53 | 34.02 | 33.42 | 33.55 | 33.55 | -0.09 (-0.27%) | 424,400 |
| 7 Jul 2023 | USD | 32.87 | 33.69 | 32.77 | 33.64 | 33.64 | +0.8 (+2.44%) | 1,422,000 |
| 6 Jul 2023 | USD | 32.68 | 32.885 | 32.46 | 32.84 | 32.84 | -0.21 (-0.64%) | 565,100 |
| 5 Jul 2023 | USD | 33.14 | 33.2 | 32.61 | 33.05 | 33.05 | -0.09 (-0.27%) | 829,000 |
| 3 Jul 2023 | USD | 32.78 | 33.305 | 32.65 | 33.14 | 33.14 | +0.33 (+1.01%) | 459,200 |
| 30 Jun 2023 | USD | 32.12 | 32.92 | 32.12 | 32.81 | 32.81 | +0.96 (+3.01%) | 1,386,400 |
| 29 Jun 2023 | USD | 31.88 | 32.09 | 31.41 | 31.85 | 31.85 | -0.06 (-0.19%) | 549,400 |
| 28 Jun 2023 | USD | 30.85 | 31.92 | 30.66 | 31.91 | 31.91 | +1.15 (+3.74%) | 1,162,200 |
| 27 Jun 2023 | USD | 29.85 | 31.11 | 29.7 | 30.76 | 30.76 | +0.83 (+2.77%) | 1,828,100 |
| 26 Jun 2023 | USD | 29.81 | 30.39 | 29.59 | 29.93 | 29.93 | +0.14 (+0.47%) | 767,500 |
| 23 Jun 2023 | USD | 30 | 30.12 | 29.64 | 29.79 | 29.79 | -0.42 (-1.39%) | 1,410,100 |
| 22 Jun 2023 | USD | 30.09 | 30.27 | 29.73 | 30.21 | 30.21 | +0.15 (+0.50%) | 816,600 |
| 21 Jun 2023 | USD | 30.2 | 30.705 | 30.06 | 30.06 | 30.06 | -0.32 (-1.05%) | 863,500 |
| 20 Jun 2023 | USD | 30.73 | 31.07 | 30.24 | 30.38 | 30.38 | -0.52 (-1.68%) | 1,049,200 |
| 16 Jun 2023 | USD | 30.9 | 31.1 | 30.425 | 30.9 | 30.9 | +0.03 (+0.10%) | 772,500 |
| 15 Jun 2023 | USD | 30.44 | 30.99 | 30.3 | 30.87 | 30.87 | +0.36 (+1.18%) | 633,500 |
| 14 Jun 2023 | USD | 30.6 | 31.07 | 30.31 | 30.51 | 30.51 | -0.09 (-0.29%) | 1,171,400 |
| 13 Jun 2023 | USD | 30.3 | 30.73 | 30.06 | 30.6 | 30.6 | +0.5 (+1.66%) | 909,900 |
| 12 Jun 2023 | USD | 29.61 | 30.2 | 29.32 | 30.1 | 30.1 | +0.45 (+1.52%) | 1,038,000 |
| 9 Jun 2023 | USD | 29.88 | 29.896 | 29.43 | 29.65 | 29.65 | -0.19 (-0.64%) | 664,700 |
| 8 Jun 2023 | USD | 29.57 | 29.93 | 29.13 | 29.84 | 29.84 | +0.15 (+0.51%) | 709,100 |
