| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 21.5 | 22.27 | 21.5 | 22.16 | 22.16 | +0.65 (+3.02%) | 5,779,000 |
| 27 Jun 2024 | USD | 21.12 | 21.55 | 20.97 | 21.51 | 21.51 | +0.36 (+1.70%) | 1,115,200 |
| 26 Jun 2024 | USD | 20.8 | 21.18 | 20.65 | 21.15 | 21.15 | +0.18 (+0.86%) | 2,206,400 |
| 25 Jun 2024 | USD | 21.39 | 21.39 | 20.795 | 20.97 | 20.97 | -0.49 (-2.28%) | 1,931,300 |
| 24 Jun 2024 | USD | 21.87 | 21.91 | 21.245 | 21.46 | 21.46 | -0.64 (-2.90%) | 2,739,300 |
| 21 Jun 2024 | USD | 22.05 | 22.525 | 21.96 | 22.1 | 22.1 | +0.05 (+0.23%) | 4,504,900 |
| 20 Jun 2024 | USD | 21.43 | 22.15 | 21.43 | 22.05 | 22.05 | +0.71 (+3.33%) | 3,108,000 |
| 18 Jun 2024 | USD | 20.8 | 21.51 | 20.8 | 21.34 | 21.34 | +0.54 (+2.60%) | 3,466,600 |
| 17 Jun 2024 | USD | 20.9 | 21.18 | 20.51 | 20.8 | 20.8 | -0.14 (-0.67%) | 3,028,800 |
| 14 Jun 2024 | USD | 20.23 | 21.065 | 20.085 | 20.94 | 20.94 | +0.56 (+2.75%) | 3,738,000 |
| 13 Jun 2024 | USD | 20.98 | 21.09 | 20.045 | 20.38 | 20.38 | -0.74 (-3.50%) | 3,389,400 |
| 12 Jun 2024 | USD | 21.05 | 21.65 | 20.985 | 21.12 | 21.12 | +0.37 (+1.78%) | 1,856,100 |
| 11 Jun 2024 | USD | 20.65 | 20.985 | 20.6 | 20.75 | 20.75 | -0.05 (-0.24%) | 1,644,500 |
| 10 Jun 2024 | USD | 20.76 | 20.945 | 20.63 | 20.8 | 20.8 | -0.11 (-0.53%) | 1,545,700 |
| 7 Jun 2024 | USD | 20.82 | 21.12 | 20.645 | 20.91 | 20.91 | -0.11 (-0.52%) | 1,718,300 |
| 6 Jun 2024 | USD | 20.81 | 21.03 | 20.62 | 21.02 | 21.02 | +0.13 (+0.62%) | 2,216,600 |
| 5 Jun 2024 | USD | 21.15 | 21.15 | 20.785 | 20.89 | 20.89 | -0.14 (-0.67%) | 2,205,200 |
| 4 Jun 2024 | USD | 22.08 | 22.1 | 20.81 | 21.03 | 21.03 | -1.22 (-5.48%) | 3,401,700 |
| 3 Jun 2024 | USD | 22.78 | 22.91 | 22.23 | 22.25 | 22.25 | -0.41 (-1.81%) | 2,191,400 |
| 31 May 2024 | USD | 22.28 | 23.26 | 22 | 22.66 | 22.66 | +0.4 (+1.80%) | 14,773,600 |
| 30 May 2024 | USD | 22.35 | 22.44 | 21.93 | 22.26 | 22.26 | -0.05 (-0.22%) | 2,163,300 |
| 29 May 2024 | USD | 22.21 | 22.505 | 22.045 | 22.31 | 22.31 | -0.17 (-0.76%) | 2,125,300 |
| 28 May 2024 | USD | 22.43 | 22.78 | 22.355 | 22.48 | 22.48 | +0.02 (+0.09%) | 1,731,900 |
| 24 May 2024 | USD | 22.21 | 22.46 | 21.97 | 22.46 | 22.46 | +0.29 (+1.31%) | 1,818,800 |
| 23 May 2024 | USD | 22.65 | 22.68 | 22.105 | 22.17 | 22.17 | -0.53 (-2.33%) | 2,337,700 |
| 22 May 2024 | USD | 23.45 | 23.45 | 22.53 | 22.7 | 22.7 | -0.85 (-3.61%) | 3,077,000 |
| 21 May 2024 | USD | 24.1 | 24.2 | 23.49 | 23.55 | 23.55 | -0.61 (-2.52%) | 1,811,800 |
| 20 May 2024 | USD | 24.29 | 24.325 | 23.9 | 24.16 | 24.16 | -0.16 (-0.66%) | 1,332,200 |
| 17 May 2024 | USD | 24.54 | 24.57 | 24.265 | 24.32 | 24.32 | -0.24 (-0.98%) | 1,223,500 |
| 16 May 2024 | USD | 24.76 | 24.83 | 24.44 | 24.56 | 24.56 | -0.01 (-0.04%) | 1,581,500 |
