| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 27.27 | 27.41 | 26.91 | 27.28 | 27.28 | +0.05 (+0.18%) | 1,523,100 |
| 4 Apr 2024 | USD | 27.59 | 28.12 | 27.17 | 27.23 | 27.23 | -0.26 (-0.95%) | 4,688,100 |
| 3 Apr 2024 | USD | 28.48 | 28.66 | 27.38 | 27.49 | 27.49 | -0.95 (-3.34%) | 2,057,100 |
| 2 Apr 2024 | USD | 29.39 | 29.39 | 28.26 | 28.44 | 28.44 | -0.85 (-2.90%) | 1,825,200 |
| 1 Apr 2024 | USD | 29.95 | 30 | 29.22 | 29.29 | 29.29 | -0.42 (-1.41%) | 1,039,500 |
| 28 Mar 2024 | USD | 29.5 | 29.77 | 29.48 | 29.71 | 29.71 | +0.19 (+0.64%) | 1,625,000 |
| 27 Mar 2024 | USD | 28.98 | 29.53 | 28.97 | 29.52 | 29.52 | +0.64 (+2.22%) | 1,613,500 |
| 26 Mar 2024 | USD | 29.15 | 29.3 | 28.86 | 28.88 | 28.88 | +0.07 (+0.24%) | 16,962,000 |
| 25 Mar 2024 | USD | 28.77 | 29.16 | 28.695 | 28.81 | 28.81 | +0.07 (+0.24%) | 1,186,900 |
| 22 Mar 2024 | USD | 28.95 | 28.96 | 28.615 | 28.74 | 28.74 | -0.17 (-0.59%) | 2,172,600 |
| 21 Mar 2024 | USD | 28.75 | 29.12 | 28.655 | 28.91 | 28.91 | +0.31 (+1.08%) | 2,154,700 |
| 20 Mar 2024 | USD | 29.35 | 29.45 | 28.525 | 28.6 | 28.6 | -0.9 (-3.05%) | 2,342,900 |
| 19 Mar 2024 | USD | 29.64 | 29.78 | 29.205 | 29.5 | 29.5 | -0.14 (-0.47%) | 1,741,600 |
| 18 Mar 2024 | USD | 29.71 | 29.84 | 29.54 | 29.64 | 29.64 | -0.07 (-0.24%) | 1,085,700 |
| 15 Mar 2024 | USD | 29.8 | 29.91 | 29.6 | 29.71 | 29.71 | -0.06 (-0.20%) | 2,274,800 |
| 14 Mar 2024 | USD | 30.12 | 30.19 | 29.68 | 29.77 | 29.77 | -0.33 (-1.10%) | 2,060,600 |
| 13 Mar 2024 | USD | 30.19 | 30.78 | 30.045 | 30.1 | 30.1 | +0.16 (+0.53%) | 2,053,800 |
| 12 Mar 2024 | USD | 30.19 | 30.22 | 29.73 | 29.94 | 29.94 | -0.18 (-0.60%) | 11,054,300 |
| 11 Mar 2024 | USD | 29.71 | 30.225 | 29.66 | 30.12 | 30.12 | +0.37 (+1.24%) | 1,704,500 |
| 8 Mar 2024 | USD | 29.38 | 29.99 | 29.28 | 29.75 | 29.75 | +0.53 (+1.81%) | 3,937,400 |
| 7 Mar 2024 | USD | 29.5 | 29.839 | 29.135 | 29.22 | 29.22 | -0.03 (-0.10%) | 1,305,100 |
| 6 Mar 2024 | USD | 29.35 | 29.67 | 29.03 | 29.25 | 29.25 | -0.06 (-0.20%) | 3,450,000 |
| 5 Mar 2024 | USD | 28.6 | 29.43 | 28.6 | 29.31 | 29.31 | +0.55 (+1.91%) | 2,787,000 |
| 4 Mar 2024 | USD | 28.44 | 29.02 | 28.18 | 28.76 | 28.76 | +0.2 (+0.70%) | 1,580,800 |
| 1 Mar 2024 | USD | 29.04 | 29.35 | 28.53 | 28.56 | 28.56 | -0.42 (-1.45%) | 1,798,100 |
| 29 Feb 2024 | USD | 29.25 | 29.55 | 28.56 | 28.98 | 28.98 | -0.13 (-0.45%) | 3,395,700 |
| 28 Feb 2024 | USD | 30.36 | 30.74 | 29.04 | 29.11 | 29.11 | -1.12 (-3.70%) | 2,028,500 |
| 27 Feb 2024 | USD | 30.1 | 30.42 | 29.875 | 30.23 | 30.23 | +0.21 (+0.70%) | 1,493,000 |
| 26 Feb 2024 | USD | 30.12 | 30.5 | 30.005 | 30.02 | 30.02 | -0.14 (-0.46%) | 1,071,700 |
| 23 Feb 2024 | USD | 29.73 | 30.21 | 29.67 | 30.16 | 30.16 | +0.57 (+1.93%) | 1,078,200 |
