| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 29.56 | 30.02 | 29.41 | 29.59 | 29.59 | +0.06 (+0.20%) | 1,578,400 |
| 21 Feb 2024 | USD | 29.83 | 29.94 | 29.39 | 29.53 | 29.53 | -0.34 (-1.14%) | 1,241,300 |
| 20 Feb 2024 | USD | 30.05 | 30.45 | 29.725 | 29.87 | 29.87 | -0.14 (-0.47%) | 991,200 |
| 16 Feb 2024 | USD | 30.05 | 30.4 | 29.67 | 30.01 | 30.01 | -0.01 (-0.03%) | 1,383,600 |
| 15 Feb 2024 | USD | 30.12 | 30.314 | 29.995 | 30.02 | 30.02 | +0.02 (+0.07%) | 1,284,300 |
| 14 Feb 2024 | USD | 29.92 | 30.2 | 29.75 | 30 | 30 | +0.23 (+0.77%) | 1,074,400 |
| 13 Feb 2024 | USD | 30.6 | 30.6 | 29.605 | 29.77 | 29.77 | -0.88 (-2.87%) | 2,220,400 |
| 12 Feb 2024 | USD | 30.19 | 30.76 | 30.07 | 30.65 | 30.65 | +0.46 (+1.52%) | 819,700 |
| 9 Feb 2024 | USD | 30.23 | 30.46 | 30.02 | 30.19 | 30.19 | -0.04 (-0.13%) | 1,338,000 |
| 8 Feb 2024 | USD | 30.75 | 30.83 | 30.165 | 30.23 | 30.23 | -0.41 (-1.34%) | 1,879,000 |
| 7 Feb 2024 | USD | 30.68 | 30.91 | 30.32 | 30.64 | 30.64 | +0.01 (+0.03%) | 1,036,600 |
| 6 Feb 2024 | USD | 30.67 | 30.736 | 30.37 | 30.63 | 30.63 | +0.02 (+0.07%) | 961,500 |
| 5 Feb 2024 | USD | 30.68 | 30.74 | 30.2 | 30.61 | 30.61 | -0.07 (-0.23%) | 951,700 |
| 2 Feb 2024 | USD | 31.09 | 31.177 | 30.463 | 30.68 | 30.68 | -0.37 (-1.19%) | 1,056,200 |
| 1 Feb 2024 | USD | 30.5 | 31.05 | 30.5 | 31.05 | 31.05 | +0.69 (+2.27%) | 2,312,200 |
| 31 Jan 2024 | USD | 30.25 | 30.595 | 30.19 | 30.36 | 30.36 | +0.19 (+0.63%) | 1,984,000 |
| 30 Jan 2024 | USD | 30.56 | 30.56 | 29.92 | 30.17 | 30.17 | -0.21 (-0.69%) | 3,188,300 |
| 29 Jan 2024 | USD | 31.19 | 31.323 | 30.36 | 30.38 | 30.38 | -0.52 (-1.68%) | 1,661,600 |
| 26 Jan 2024 | USD | 31.12 | 31.665 | 30.86 | 30.9 | 30.9 | -0.04 (-0.13%) | 1,941,900 |
| 25 Jan 2024 | USD | 31.11 | 31.41 | 30.93 | 30.94 | 30.94 | -0.2 (-0.64%) | 1,112,800 |
| 24 Jan 2024 | USD | 31.13 | 31.27 | 30.945 | 31.14 | 31.14 | +0.19 (+0.61%) | 1,813,900 |
| 23 Jan 2024 | USD | 31 | 31.12 | 30.51 | 30.95 | 30.95 | -0.03 (-0.10%) | 2,721,400 |
| 22 Jan 2024 | USD | 31.33 | 31.59 | 30.95 | 30.98 | 30.98 | -0.23 (-0.74%) | 1,460,400 |
| 19 Jan 2024 | USD | 31.23 | 31.52 | 30.91 | 31.21 | 31.21 | +0.1 (+0.32%) | 1,925,500 |
| 18 Jan 2024 | USD | 30.73 | 31.19 | 30.52 | 31.11 | 31.11 | +0.52 (+1.70%) | 2,098,000 |
| 17 Jan 2024 | USD | 30.29 | 30.65 | 30.15 | 30.59 | 30.59 | +0.17 (+0.56%) | 1,910,700 |
| 16 Jan 2024 | USD | 30.4 | 30.6 | 30.24 | 30.42 | 30.42 | +0.02 (+0.07%) | 2,423,100 |
| 12 Jan 2024 | USD | 30.05 | 30.53 | 30.01 | 30.4 | 30.4 | +0.5 (+1.67%) | 1,670,500 |
| 11 Jan 2024 | USD | 30.52 | 30.581 | 29.83 | 29.9 | 29.9 | -0.7 (-2.29%) | 1,568,700 |
| 10 Jan 2024 | USD | 30.51 | 30.81 | 30.38 | 30.6 | 30.6 | +0.16 (+0.53%) | 1,258,100 |
