| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 26.81 | 26.93 | 26.57 | 26.91 | 26.91 | +0.12 (+0.45%) | 916,000 |
| 27 Nov 2023 | USD | 26.73 | 26.86 | 26.52 | 26.79 | 26.79 | -0.07 (-0.26%) | 783,700 |
| 24 Nov 2023 | USD | 26.75 | 26.99 | 26.7 | 26.86 | 26.86 | +0.14 (+0.52%) | 280,600 |
| 22 Nov 2023 | USD | 26.38 | 26.75 | 26.32 | 26.72 | 26.72 | +0.4 (+1.52%) | 775,400 |
| 21 Nov 2023 | USD | 26.38 | 26.53 | 26.11 | 26.32 | 26.32 | -0.15 (-0.57%) | 699,600 |
| 20 Nov 2023 | USD | 26.07 | 26.51 | 26.01 | 26.47 | 26.47 | +0.49 (+1.89%) | 865,300 |
| 17 Nov 2023 | USD | 26.4 | 26.47 | 25.64 | 25.98 | 25.98 | -0.39 (-1.48%) | 1,396,600 |
| 16 Nov 2023 | USD | 26.6 | 26.6 | 26.07 | 26.37 | 26.37 | +0.23 (+0.88%) | 756,100 |
| 15 Nov 2023 | USD | 26.49 | 27.01 | 26.13 | 26.14 | 26.14 | +0.34 (+1.32%) | 1,266,200 |
| 14 Nov 2023 | USD | 25.74 | 25.92 | 25.55 | 25.8 | 25.8 | +0.5 (+1.98%) | 661,100 |
| 13 Nov 2023 | USD | 25.27 | 25.52 | 24.95 | 25.3 | 25.3 | -0.135 (-0.53%) | 647,400 |
| 10 Nov 2023 | USD | 25.16 | 25.51 | 24.98 | 25.435 | 25.435 | +0.335 (+1.33%) | 548,400 |
| 9 Nov 2023 | USD | 25.15 | 25.203 | 24.88 | 25.1 | 25.1 | +0.1 (+0.40%) | 837,500 |
| 8 Nov 2023 | USD | 25.19 | 25.39 | 24.8 | 25 | 25 | -0.2 (-0.79%) | 931,900 |
| 7 Nov 2023 | USD | 25.4 | 25.69 | 25.18 | 25.2 | 25.2 | -0.28 (-1.10%) | 1,101,800 |
| 6 Nov 2023 | USD | 25.92 | 26.19 | 25.465 | 25.48 | 25.48 | -0.62 (-2.38%) | 798,700 |
| 3 Nov 2023 | USD | 24.61 | 26.9 | 23.7 | 26.1 | 26.1 | +0.35 (+1.36%) | 1,524,700 |
| 2 Nov 2023 | USD | 25.22 | 25.96 | 25.22 | 25.75 | 25.75 | +0.63 (+2.51%) | 1,049,100 |
| 1 Nov 2023 | USD | 24.45 | 25.12 | 24.245 | 25.12 | 25.12 | +0.57 (+2.32%) | 889,400 |
| 31 Oct 2023 | USD | 24.19 | 24.64 | 24.14 | 24.55 | 24.55 | +0.44 (+1.82%) | 1,137,400 |
| 30 Oct 2023 | USD | 24 | 24.24 | 23.89 | 24.11 | 24.11 | +0.26 (+1.09%) | 904,800 |
| 27 Oct 2023 | USD | 24.11 | 24.15 | 23.65 | 23.85 | 23.85 | -0.27 (-1.12%) | 951,900 |
| 26 Oct 2023 | USD | 24.39 | 24.4 | 23.92 | 24.12 | 24.12 | -0.33 (-1.35%) | 889,600 |
| 25 Oct 2023 | USD | 24.67 | 24.78 | 24.2 | 24.45 | 24.45 | -0.32 (-1.29%) | 819,100 |
| 24 Oct 2023 | USD | 25.02 | 25.16 | 24.64 | 24.77 | 24.77 | +0.04 (+0.16%) | 756,600 |
| 23 Oct 2023 | USD | 24.94 | 25.04 | 24.46 | 24.73 | 24.73 | -0.28 (-1.12%) | 784,500 |
| 20 Oct 2023 | USD | 25.18 | 25.33 | 24.88 | 25.01 | 25.01 | -0.22 (-0.87%) | 689,600 |
| 19 Oct 2023 | USD | 25.64 | 25.86 | 25.22 | 25.23 | 25.23 | -0.37 (-1.45%) | 638,100 |
| 18 Oct 2023 | USD | 26.09 | 26.19 | 25.44 | 25.6 | 25.6 | -0.7 (-2.66%) | 595,400 |
| 17 Oct 2023 | USD | 26.18 | 26.45 | 26.07 | 26.3 | 26.3 | 0.0 (0.0%) | 967,500 |
