| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | USD | 28.3228 | 29.8103 | 28.3228 | 29.7561 | 29.2587 | +0.473 (+1.61%) | 1,357,229 |
| 18 May 2017 | USD | 28.0362 | 29.299 | 28.0362 | 29.2835 | 28.794 | +1.201 (+4.28%) | 1,515,453 |
| 17 May 2017 | USD | 27.9742 | 28.4314 | 27.9742 | 28.0827 | 27.6133 | -0.24 (-0.85%) | 1,917,212 |
| 16 May 2017 | USD | 28.168 | 28.4391 | 28.168 | 28.3228 | 27.8494 | +0.124 (+0.44%) | 1,195,085 |
| 15 May 2017 | USD | 28.3074 | 28.5087 | 28.0285 | 28.1989 | 27.7275 | +0.07 (+0.25%) | 2,989,004 |
| 12 May 2017 | USD | 28.4778 | 29.4307 | 28.075 | 28.1292 | 27.659 | -0.364 (-1.28%) | 573,365 |
| 11 May 2017 | USD | 28.3461 | 28.594 | 28.0905 | 28.4933 | 28.017 | +0.046 (+0.16%) | 685,195 |
| 10 May 2017 | USD | 28.8574 | 28.8574 | 28.3384 | 28.4468 | 27.9713 | -0.325 (-1.13%) | 463,417 |
| 9 May 2017 | USD | 28.9271 | 29.0124 | 28.3228 | 28.7722 | 28.2912 | +0.046 (+0.16%) | 805,264 |
| 8 May 2017 | USD | 29.0588 | 29.0743 | 28.6483 | 28.7257 | 28.2455 | -0.333 (-1.15%) | 838,374 |
| 5 May 2017 | USD | 28.6483 | 29.0627 | 28.6443 | 29.0588 | 28.5731 | +0.333 (+1.16%) | 373,443 |
| 4 May 2017 | USD | 29.0433 | 29.0433 | 28.6017 | 28.7257 | 28.2455 | -0.155 (-0.54%) | 670,969 |
| 3 May 2017 | USD | 28.6715 | 28.9503 | 28.594 | 28.8807 | 28.3979 | +0.023 (+0.08%) | 795,443 |
| 2 May 2017 | USD | 29.5934 | 29.8994 | 28.4778 | 28.8574 | 28.375 | -0.782 (-2.64%) | 1,559,654 |
| 1 May 2017 | USD | 29.4771 | 29.6941 | 29.2293 | 29.6399 | 29.1444 | +0.209 (+0.71%) | 502,523 |
| 28 Apr 2017 | USD | 29.8491 | 29.8568 | 29.2602 | 29.4307 | 28.9387 | -0.318 (-1.07%) | 894,899 |
| 27 Apr 2017 | USD | 30.6082 | 30.6082 | 29.5624 | 29.7483 | 29.251 | -0.968 (-3.15%) | 896,195 |
| 26 Apr 2017 | USD | 31.1737 | 31.3674 | 30.4843 | 30.7167 | 30.2032 | -0.612 (-1.95%) | 830,136 |
| 25 Apr 2017 | USD | 31.7625 | 31.9407 | 31.2822 | 31.3287 | 30.805 | -0.132 (-0.42%) | 1,443,290 |
| 24 Apr 2017 | USD | 30.9104 | 31.7082 | 30.554 | 31.4604 | 30.9345 | +0.829 (+2.71%) | 6,212,754 |
| 21 Apr 2017 | USD | 30.2519 | 30.9336 | 30.1356 | 30.6314 | 30.1194 | +0.387 (+1.28%) | 2,808,979 |
| 20 Apr 2017 | USD | 29.7947 | 30.3293 | 29.4617 | 30.2442 | 29.7386 | +0.457 (+1.53%) | 1,360,006 |
| 19 Apr 2017 | USD | 29.6088 | 29.8491 | 29.1363 | 29.787 | 29.2891 | -0.023 (-0.08%) | 3,132,037 |
| 18 Apr 2017 | USD | 30.1202 | 30.1202 | 29.7095 | 29.8103 | 29.312 | -0.24 (-0.80%) | 325,713 |
| 17 Apr 2017 | USD | 30.1356 | 30.2596 | 29.9156 | 30.0504 | 29.5481 | -8.86 (-22.77%) | 198,859 |
| 14 Apr 2017 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.2596 | +8.767 (+29.08%) | 0 |
| 13 Apr 2017 | USD | 29.88 | 30.2519 | 29.8722 | 30.1434 | 29.6395 | +0.015 (+0.05%) | 412,621 |
| 12 Apr 2017 | USD | 30.0504 | 30.2596 | 29.9652 | 30.1279 | 29.6243 | -0.046 (-0.15%) | 257,245 |
| 11 Apr 2017 | USD | 30.2131 | 30.3371 | 30.0427 | 30.1744 | 29.67 | -0.24 (-0.79%) | 431,220 |
| 10 Apr 2017 | USD | 30.5539 | 30.5927 | 30.2054 | 30.4145 | 29.9061 | -0.139 (-0.46%) | 316,014 |
