| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 33.57 | 34.18 | 33.41 | 33.79 | 33.2252 | +0.24 (+0.72%) | 936,310 |
| 9 Nov 2016 | USD | 32.88 | 33.82 | 32.34 | 33.55 | 32.9892 | +0.28 (+0.84%) | 625,429 |
| 8 Nov 2016 | USD | 32.83 | 33.62 | 32.83 | 33.27 | 32.7139 | +0.28 (+0.85%) | 833,519 |
| 7 Nov 2016 | USD | 32.58 | 33.055 | 32.51 | 32.99 | 32.4385 | +0.77 (+2.39%) | 583,320 |
| 4 Nov 2016 | USD | 32.21 | 32.68 | 32.17 | 32.22 | 31.6814 | -0.01 (-0.03%) | 588,519 |
| 3 Nov 2016 | USD | 32.51 | 32.6888 | 32.13 | 32.23 | 31.6912 | -0.14 (-0.43%) | 425,722 |
| 2 Nov 2016 | USD | 32.85 | 32.96 | 32.34 | 32.37 | 31.8289 | -0.43 (-1.31%) | 595,995 |
| 1 Nov 2016 | USD | 33.3 | 33.36 | 32.68 | 32.8 | 32.2517 | -0.39 (-1.18%) | 433,975 |
| 31 Oct 2016 | USD | 33.08 | 33.4 | 32.96 | 33.19 | 32.6352 | +0.24 (+0.73%) | 393,402 |
| 28 Oct 2016 | USD | 32.63 | 33.32 | 32.63 | 32.95 | 32.3992 | +0.23 (+0.70%) | 573,978 |
| 27 Oct 2016 | USD | 33.95 | 33.985 | 32.59 | 32.72 | 32.1731 | -1.18 (-3.48%) | 1,202,891 |
| 26 Oct 2016 | USD | 33.62 | 33.94 | 33.46 | 33.9 | 33.3333 | +0.19 (+0.56%) | 559,532 |
| 25 Oct 2016 | USD | 33.39 | 33.72 | 33.385 | 33.71 | 33.1465 | +0.25 (+0.75%) | 465,732 |
| 24 Oct 2016 | USD | 33.59 | 33.65 | 33.29 | 33.46 | 32.9007 | +0.15 (+0.45%) | 287,597 |
| 21 Oct 2016 | USD | 32.92 | 33.36 | 32.84 | 33.31 | 32.7532 | +0.18 (+0.54%) | 404,216 |
| 20 Oct 2016 | USD | 33.17 | 33.42 | 33.03 | 33.13 | 32.5762 | -0.04 (-0.12%) | 410,764 |
| 19 Oct 2016 | USD | 32.64 | 33.25 | 32.56 | 33.17 | 32.6155 | +0.43 (+1.31%) | 589,572 |
| 18 Oct 2016 | USD | 32.64 | 32.79 | 32.52 | 32.74 | 32.1927 | +0.39 (+1.21%) | 587,655 |
| 17 Oct 2016 | USD | 32.31 | 32.52 | 32.21 | 32.35 | 31.8092 | +0.04 (+0.12%) | 463,233 |
| 14 Oct 2016 | USD | 32.24 | 32.665 | 32.24 | 32.31 | 31.7699 | +0.18 (+0.56%) | 516,254 |
| 13 Oct 2016 | USD | 31.96 | 32.26 | 31.34 | 32.13 | 31.5929 | 0.0 (0.0%) | 443,697 |
| 12 Oct 2016 | USD | 32.1 | 32.23 | 32.01 | 32.13 | 31.5929 | +0.03 (+0.09%) | 446,061 |
| 11 Oct 2016 | USD | 32.73 | 32.73 | 32.01 | 32.1 | 31.5634 | -0.62 (-1.89%) | 550,556 |
| 10 Oct 2016 | USD | 32.98 | 33.11 | 32.59 | 32.72 | 32.1731 | -0.12 (-0.37%) | 479,997 |
| 7 Oct 2016 | USD | 33.07 | 33.07 | 32.61 | 32.84 | 32.2911 | -0.15 (-0.45%) | 240,356 |
| 6 Oct 2016 | USD | 32.85 | 33.11 | 32.8 | 32.99 | 32.4385 | -0.07 (-0.21%) | 299,681 |
| 5 Oct 2016 | USD | 33.49 | 33.59 | 33.04 | 33.06 | 32.5074 | -0.38 (-1.14%) | 365,200 |
| 4 Oct 2016 | USD | 33.7 | 33.76 | 33.2 | 33.44 | 32.881 | -0.23 (-0.68%) | 961,561 |
| 3 Oct 2016 | USD | 33.46 | 33.76 | 33.33 | 33.67 | 33.1072 | +0.26 (+0.78%) | 637,648 |
| 30 Sep 2016 | USD | 33.2 | 33.455 | 32.9375 | 33.41 | 32.8515 | +0.49 (+1.49%) | 1,153,117 |
