| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 33.13 | 33.59 | 32.63 | 32.75 | 32.2026 | -0.51 (-1.53%) | 510,719 |
| 17 Aug 2016 | USD | 33.38 | 33.4112 | 33.01 | 33.26 | 32.704 | -0.13 (-0.39%) | 513,590 |
| 16 Aug 2016 | USD | 33.14 | 33.54 | 33 | 33.39 | 32.8319 | +0.09 (+0.27%) | 456,236 |
| 15 Aug 2016 | USD | 33.1 | 33.44 | 32.75 | 33.3 | 32.7434 | +0.1 (+0.30%) | 364,216 |
| 12 Aug 2016 | USD | 33.47 | 33.47 | 33.08 | 33.2 | 32.645 | -0.19 (-0.57%) | 267,321 |
| 11 Aug 2016 | USD | 33.21 | 33.48 | 32.94 | 33.39 | 32.8319 | +0.37 (+1.12%) | 306,751 |
| 10 Aug 2016 | USD | 32.78 | 33.305 | 32.64 | 33.02 | 32.468 | +0.16 (+0.49%) | 491,130 |
| 9 Aug 2016 | USD | 33.27 | 33.63 | 32.56 | 32.86 | 32.3107 | -0.3 (-0.90%) | 599,632 |
| 8 Aug 2016 | USD | 33.63 | 33.82 | 32.91 | 33.16 | 32.6057 | -0.53 (-1.57%) | 910,073 |
| 5 Aug 2016 | USD | 33.68 | 34.02 | 33.325 | 33.69 | 33.1268 | +0.16 (+0.48%) | 571,066 |
| 4 Aug 2016 | USD | 33.97 | 34.1299 | 33.49 | 33.53 | 32.9695 | -0.39 (-1.15%) | 344,894 |
| 3 Aug 2016 | USD | 33.66 | 34.01 | 33.65 | 33.92 | 33.353 | -0.01 (-0.03%) | 299,504 |
| 2 Aug 2016 | USD | 34.6 | 34.71 | 33.7 | 33.93 | 33.3628 | -0.69 (-1.99%) | 726,596 |
| 1 Aug 2016 | USD | 35.13 | 35.18 | 34.52 | 34.62 | 34.0413 | -0.63 (-1.79%) | 423,303 |
| 29 Jul 2016 | USD | 34.95 | 35.43 | 34.61 | 35.25 | 34.6608 | +0.32 (+0.92%) | 504,378 |
| 28 Jul 2016 | USD | 35.26 | 35.28 | 34.43 | 34.93 | 34.3461 | -0.32 (-0.91%) | 424,416 |
| 27 Jul 2016 | USD | 34.9 | 35.5 | 34.76 | 35.25 | 34.6608 | +0.42 (+1.21%) | 317,602 |
| 26 Jul 2016 | USD | 33.45 | 35.05 | 33.45 | 34.83 | 34.2478 | +1.43 (+4.28%) | 752,955 |
| 25 Jul 2016 | USD | 34.1 | 34.23 | 33.39 | 33.4 | 32.8417 | -0.84 (-2.45%) | 471,799 |
| 22 Jul 2016 | USD | 33.88 | 34.31 | 33.66 | 34.24 | 33.6676 | +0.32 (+0.94%) | 532,772 |
| 21 Jul 2016 | USD | 33.8 | 33.99 | 33.52 | 33.92 | 33.353 | +0.02 (+0.06%) | 422,255 |
| 20 Jul 2016 | USD | 33.65 | 33.93 | 33.46 | 33.9 | 33.3333 | +0.27 (+0.80%) | 577,357 |
| 19 Jul 2016 | USD | 33.1 | 33.67 | 33.1 | 33.63 | 33.0678 | +0.39 (+1.17%) | 735,615 |
| 18 Jul 2016 | USD | 33.01 | 33.33 | 32.66 | 33.24 | 32.6844 | +0.18 (+0.54%) | 338,375 |
| 15 Jul 2016 | USD | 32.85 | 33.09 | 32.68 | 33.06 | 32.5074 | +0.14 (+0.43%) | 389,701 |
| 14 Jul 2016 | USD | 32.45 | 33 | 32.16 | 32.92 | 32.3697 | +0.59 (+1.82%) | 578,330 |
| 13 Jul 2016 | USD | 31.88 | 32.37 | 31.71 | 32.33 | 31.7896 | +0.47 (+1.48%) | 457,326 |
| 12 Jul 2016 | USD | 32.4 | 32.59 | 31.82 | 31.86 | 31.3274 | -0.44 (-1.36%) | 361,557 |
| 11 Jul 2016 | USD | 32.15 | 32.38 | 32.02 | 32.3 | 31.7601 | +0.27 (+0.84%) | 240,796 |
| 8 Jul 2016 | USD | 31.77 | 32.19 | 31.69 | 32.03 | 31.4946 | +0.53 (+1.68%) | 514,249 |
