| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 31.25 | 31.88 | 31.17 | 31.5 | 30.9735 | +0.2 (+0.64%) | 630,494 |
| 6 Jul 2016 | USD | 30.94 | 31.4 | 30.5112 | 31.3 | 30.7768 | +0.16 (+0.51%) | 493,735 |
| 5 Jul 2016 | USD | 30.95 | 31.38 | 30.52 | 31.14 | 30.6195 | -0.08 (-0.26%) | 618,261 |
| 4 Jul 2016 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 30.6981 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 30.91 | 31.32 | 30.75 | 31.22 | 30.6981 | +0.35 (+1.13%) | 655,380 |
| 30 Jun 2016 | USD | 30.42 | 30.99 | 30.12 | 30.87 | 30.354 | +0.48 (+1.58%) | 832,060 |
| 29 Jun 2016 | USD | 30.34 | 30.8 | 30.03 | 30.39 | 29.882 | +0.39 (+1.30%) | 779,844 |
| 28 Jun 2016 | USD | 29.63 | 30.06 | 29.22 | 30 | 29.4985 | +0.71 (+2.42%) | 1,548,557 |
| 27 Jun 2016 | USD | 30.14 | 30.4 | 29.01 | 29.29 | 28.8004 | -1.1 (-3.62%) | 819,422 |
| 24 Jun 2016 | USD | 29.9 | 30.99 | 29.9 | 30.39 | 29.882 | -1.02 (-3.25%) | 2,117,300 |
| 23 Jun 2016 | USD | 30.15 | 31.47 | 29.64 | 31.41 | 30.885 | +1.45 (+4.84%) | 2,372,293 |
| 22 Jun 2016 | USD | 29.68 | 29.98 | 29.2752 | 29.96 | 29.4592 | +0.38 (+1.28%) | 1,753,573 |
| 21 Jun 2016 | USD | 30.12 | 30.14 | 29.54 | 29.58 | 29.0855 | -0.605 (-2.00%) | 914,713 |
| 20 Jun 2016 | USD | 30.65 | 30.8 | 29.94 | 30.185 | 29.6804 | +0.135 (+0.45%) | 1,266,415 |
| 17 Jun 2016 | USD | 30.58 | 31.05 | 29.95 | 30.05 | 29.5477 | -0.7 (-2.28%) | 5,110,675 |
| 16 Jun 2016 | USD | 30.31 | 30.84 | 30.1 | 30.75 | 30.236 | +0.25 (+0.82%) | 338,506 |
| 15 Jun 2016 | USD | 30.42 | 30.97 | 30.42 | 30.5 | 29.9902 | +0.02 (+0.07%) | 532,892 |
| 14 Jun 2016 | USD | 30.66 | 30.85 | 30.36 | 30.48 | 29.9705 | -0.27 (-0.88%) | 454,066 |
| 13 Jun 2016 | USD | 31.33 | 31.49 | 30.66 | 30.75 | 30.236 | -0.7 (-2.23%) | 556,269 |
| 10 Jun 2016 | USD | 31.54 | 31.64 | 31.2 | 31.45 | 30.9243 | -0.28 (-0.88%) | 427,791 |
| 9 Jun 2016 | USD | 31.23 | 31.765 | 31.23 | 31.73 | 31.1996 | +0.3 (+0.95%) | 455,829 |
| 8 Jun 2016 | USD | 31.28 | 31.67 | 31.28 | 31.43 | 30.9046 | +0.09 (+0.29%) | 380,843 |
| 7 Jun 2016 | USD | 31.2 | 31.54 | 31.12 | 31.34 | 30.8161 | +0.03 (+0.10%) | 446,410 |
| 6 Jun 2016 | USD | 31.41 | 31.88 | 31.29 | 31.31 | 30.7866 | -0.16 (-0.51%) | 562,122 |
| 3 Jun 2016 | USD | 31.52 | 31.6 | 28.4838 | 31.47 | 30.944 | -0.14 (-0.44%) | 885,214 |
| 2 Jun 2016 | USD | 31.55 | 31.85 | 31.51 | 31.61 | 31.0816 | -0.05 (-0.16%) | 495,183 |
| 1 Jun 2016 | USD | 31.18 | 31.77 | 30.69 | 31.66 | 31.1308 | +0.21 (+0.67%) | 1,610,513 |
| 31 May 2016 | USD | 31.78 | 31.78 | 31.3 | 31.45 | 30.9243 | -0.09 (-0.29%) | 1,133,741 |
| 30 May 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.0128 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 31.37 | 31.74 | 31.275 | 31.54 | 31.0128 | +0.14 (+0.45%) | 446,667 |
