| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 26.26 | 26.5 | 25.98 | 26.3 | 26.3 | +0.18 (+0.69%) | 891,100 |
| 13 Oct 2023 | USD | 25.98 | 26.23 | 25.83 | 26.12 | 26.12 | +0.195 (+0.75%) | 1,126,200 |
| 12 Oct 2023 | USD | 25.95 | 26.21 | 25.7 | 25.925 | 25.925 | -0.055 (-0.21%) | 722,200 |
| 11 Oct 2023 | USD | 25.65 | 26.03 | 25.65 | 25.98 | 25.98 | +0.32 (+1.25%) | 695,400 |
| 10 Oct 2023 | USD | 25.47 | 25.8 | 25.47 | 25.66 | 25.66 | +0.19 (+0.75%) | 1,394,100 |
| 9 Oct 2023 | USD | 24.89 | 25.595 | 24.77 | 25.47 | 25.47 | +0.395 (+1.58%) | 886,400 |
| 6 Oct 2023 | USD | 24.55 | 25.25 | 24.41 | 25.075 | 25.075 | +0.455 (+1.85%) | 747,500 |
| 5 Oct 2023 | USD | 24.66 | 24.99 | 24.55 | 24.62 | 24.62 | -0.09 (-0.36%) | 878,300 |
| 4 Oct 2023 | USD | 24.5 | 25.1 | 24.49 | 24.71 | 24.71 | +0.1 (+0.41%) | 1,850,900 |
| 3 Oct 2023 | USD | 25.21 | 25.51 | 24.4 | 24.61 | 24.61 | -0.71 (-2.80%) | 1,315,800 |
| 2 Oct 2023 | USD | 25.26 | 25.73 | 25.1 | 25.32 | 25.32 | -0.14 (-0.55%) | 1,986,100 |
| 29 Sep 2023 | USD | 25.19 | 25.69 | 24.89 | 25.46 | 25.46 | +0.48 (+1.92%) | 2,202,100 |
| 28 Sep 2023 | USD | 24.63 | 25.15 | 24.37 | 24.98 | 24.98 | +0.26 (+1.05%) | 3,779,700 |
| 27 Sep 2023 | USD | 23.9 | 24.88 | 23.89 | 24.72 | 24.72 | +1.07 (+4.52%) | 2,337,900 |
| 26 Sep 2023 | USD | 25 | 25.46 | 23.45 | 23.65 | 23.65 | +0.75 (+3.28%) | 4,793,700 |
| 25 Sep 2023 | USD | 22.52 | 23 | 22.27 | 22.9 | 22.9 | +0.19 (+0.84%) | 802,700 |
| 22 Sep 2023 | USD | 22.73 | 23.08 | 22.64 | 22.71 | 22.71 | -0.07 (-0.31%) | 792,100 |
| 21 Sep 2023 | USD | 22.78 | 23.12 | 22.6 | 22.78 | 22.78 | -0.19 (-0.83%) | 1,183,400 |
| 20 Sep 2023 | USD | 22.85 | 23.68 | 22.85 | 22.97 | 22.97 | +0.02 (+0.09%) | 1,534,600 |
| 19 Sep 2023 | USD | 22.56 | 22.99 | 22.56 | 22.95 | 22.95 | +0.31 (+1.37%) | 1,069,700 |
| 18 Sep 2023 | USD | 22.46 | 23.12 | 22.46 | 22.64 | 22.64 | +0.11 (+0.49%) | 1,307,200 |
| 15 Sep 2023 | USD | 23.09 | 23.36 | 22.43 | 22.53 | 22.53 | -0.82 (-3.51%) | 2,949,500 |
| 14 Sep 2023 | USD | 22.98 | 23.46 | 22.98 | 23.35 | 23.35 | +0.48 (+2.10%) | 1,191,900 |
| 13 Sep 2023 | USD | 23.6 | 23.71 | 22.78 | 22.87 | 22.87 | -0.55 (-2.35%) | 1,082,600 |
| 12 Sep 2023 | USD | 22.88 | 23.65 | 22.88 | 23.42 | 23.42 | +0.59 (+2.58%) | 935,700 |
| 11 Sep 2023 | USD | 23.41 | 23.82 | 22.79 | 22.83 | 22.83 | -0.32 (-1.38%) | 1,066,800 |
| 8 Sep 2023 | USD | 23.08 | 23.26 | 22.83 | 23.15 | 23.15 | +0.11 (+0.48%) | 851,500 |
| 7 Sep 2023 | USD | 23.39 | 23.61 | 22.86 | 23.04 | 23.04 | -0.61 (-2.58%) | 1,605,900 |
| 6 Sep 2023 | USD | 23.64 | 24.1 | 23.34 | 23.65 | 23.65 | +0.02 (+0.08%) | 931,400 |
| 5 Sep 2023 | USD | 24.35 | 24.695 | 23.56 | 23.63 | 23.63 | -0.95 (-3.86%) | 866,900 |
