| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 30.91 | 31.67 | 30.91 | 31.51 | 30.9833 | +0.49 (+1.58%) | 659,025 |
| 23 May 2016 | USD | 31.24 | 31.4 | 30.98 | 31.02 | 30.5015 | -0.29 (-0.93%) | 282,083 |
| 20 May 2016 | USD | 31.11 | 31.63 | 31.02 | 31.31 | 30.7866 | +0.24 (+0.77%) | 762,930 |
| 19 May 2016 | USD | 30.65 | 31.43 | 30.6 | 31.07 | 30.5506 | -0.14 (-0.45%) | 2,140,968 |
| 18 May 2016 | USD | 30.69 | 31.39 | 30.69 | 31.21 | 30.6883 | +0.32 (+1.04%) | 724,943 |
| 17 May 2016 | USD | 30.86 | 31.42 | 30.01 | 30.89 | 30.3736 | -0.24 (-0.77%) | 1,053,100 |
| 16 May 2016 | USD | 30.82 | 31.49 | 30.79 | 31.13 | 30.6096 | +0.09 (+0.29%) | 640,464 |
| 13 May 2016 | USD | 31.38 | 31.53 | 30.29 | 31.04 | 30.5211 | -0.3 (-0.96%) | 1,835,110 |
| 12 May 2016 | USD | 31.54 | 31.66 | 31.11 | 31.34 | 30.8161 | -0.2 (-0.63%) | 244,216 |
| 11 May 2016 | USD | 31.81 | 32.07 | 31.42 | 31.54 | 31.0128 | -0.54 (-1.68%) | 445,393 |
| 10 May 2016 | USD | 32.19 | 32.21 | 31.67 | 32.08 | 31.5438 | +0.21 (+0.66%) | 592,089 |
| 9 May 2016 | USD | 31.76 | 32.285 | 31.76 | 31.87 | 31.3373 | -0.46 (-1.42%) | 331,364 |
| 6 May 2016 | USD | 31.69 | 32.34 | 31.69 | 32.33 | 31.7896 | +0.36 (+1.13%) | 854,205 |
| 5 May 2016 | USD | 32.08 | 32.16 | 31.8 | 31.97 | 31.4356 | +0.03 (+0.09%) | 484,332 |
| 4 May 2016 | USD | 32.3 | 32.92 | 31.77 | 31.94 | 31.4061 | -0.53 (-1.63%) | 251,687 |
| 3 May 2016 | USD | 31.93 | 32.7 | 31.93 | 32.47 | 31.9272 | -0.18 (-0.55%) | 360,386 |
| 2 May 2016 | USD | 32.03 | 32.75 | 32 | 32.65 | 32.1042 | +0.63 (+1.97%) | 387,825 |
| 29 Apr 2016 | USD | 32.54 | 32.54 | 31.79 | 32.02 | 31.4848 | -0.24 (-0.74%) | 737,494 |
| 28 Apr 2016 | USD | 33.8 | 35.69 | 32.08 | 32.26 | 31.7207 | -0.55 (-1.68%) | 402,045 |
| 27 Apr 2016 | USD | 32.38 | 32.96 | 32.33 | 32.81 | 32.2616 | +0.17 (+0.52%) | 461,438 |
| 26 Apr 2016 | USD | 32.62 | 33.06 | 32.43 | 32.64 | 32.0944 | -0.04 (-0.12%) | 495,652 |
| 25 Apr 2016 | USD | 32.4 | 32.69 | 32.21 | 32.68 | 32.1337 | +0.15 (+0.46%) | 1,138,596 |
| 22 Apr 2016 | USD | 32.35 | 32.97 | 32.27 | 32.53 | 31.9862 | +0.05 (+0.15%) | 768,633 |
| 21 Apr 2016 | USD | 31.97 | 32.57 | 31.75 | 32.48 | 31.9371 | +0.58 (+1.82%) | 1,217,578 |
| 20 Apr 2016 | USD | 32.05 | 32.63 | 31.77 | 31.9 | 31.3668 | -0.17 (-0.53%) | 1,204,026 |
| 19 Apr 2016 | USD | 30.16 | 32.35 | 30.01 | 32.07 | 31.5339 | +2.04 (+6.79%) | 4,683,695 |
| 18 Apr 2016 | USD | 28.04 | 33.95 | 28.04 | 30.03 | 29.528 | 0.0 (0.0%) | 6,858,271 |
