| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | USD | 23.6902 | 24.0543 | 23.2021 | 23.2796 | 22.8905 | -0.542 (-2.28%) | 6,709,161 |
| 16 Jun 2016 | USD | 23.481 | 23.8916 | 23.3183 | 23.8219 | 23.4237 | +0.194 (+0.82%) | 444,381 |
| 15 Jun 2016 | USD | 23.5662 | 23.9924 | 23.5662 | 23.6282 | 23.2332 | +0.015 (+0.07%) | 699,566 |
| 14 Jun 2016 | USD | 23.7521 | 23.8994 | 23.5198 | 23.6127 | 23.218 | -0.209 (-0.88%) | 596,086 |
| 13 Jun 2016 | USD | 24.2712 | 24.3952 | 23.7521 | 23.8219 | 23.4237 | -0.542 (-2.23%) | 730,255 |
| 10 Jun 2016 | USD | 24.4339 | 24.5113 | 24.1705 | 24.3642 | 23.9569 | -0.217 (-0.88%) | 561,592 |
| 9 Jun 2016 | USD | 24.1937 | 24.6082 | 24.1937 | 24.5811 | 24.1702 | +0.232 (+0.95%) | 598,400 |
| 8 Jun 2016 | USD | 24.2325 | 24.5346 | 24.2325 | 24.3487 | 23.9417 | +0.07 (+0.29%) | 499,960 |
| 7 Jun 2016 | USD | 24.1705 | 24.4339 | 24.1085 | 24.2789 | 23.8731 | +0.023 (+0.10%) | 586,035 |
| 6 Jun 2016 | USD | 24.3331 | 24.6973 | 24.2402 | 24.2558 | 23.8503 | -0.124 (-0.51%) | 737,939 |
| 3 Jun 2016 | USD | 24.4184 | 24.4804 | 22.0663 | 24.3796 | 23.9721 | -0.108 (-0.44%) | 1,162,086 |
| 2 Jun 2016 | USD | 24.4417 | 24.674 | 24.4106 | 24.4881 | 24.0788 | -0.039 (-0.16%) | 650,063 |
| 1 Jun 2016 | USD | 24.155 | 24.6121 | 23.7754 | 24.5269 | 24.1169 | +0.163 (+0.67%) | 2,114,239 |
| 31 May 2016 | USD | 24.6198 | 24.6198 | 24.2479 | 24.3642 | 23.9569 | -7.176 (-22.75%) | 1,488,345 |
| 30 May 2016 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.0128 | +7.106 (+29.08%) | 0 |
| 27 May 2016 | USD | 24.3022 | 24.5888 | 24.2286 | 24.4339 | 24.0255 | +0.108 (+0.45%) | 586,372 |
| 26 May 2016 | USD | 24.4417 | 24.7477 | 24.3022 | 24.3254 | 23.9188 | -0.171 (-0.70%) | 570,511 |
| 25 May 2016 | USD | 24.4184 | 24.6198 | 24.2402 | 24.4959 | 24.0864 | +0.085 (+0.35%) | 720,235 |
| 24 May 2016 | USD | 23.9459 | 24.5346 | 23.9459 | 24.4106 | 24.0026 | +0.38 (+1.58%) | 865,150 |
| 23 May 2016 | USD | 24.2014 | 24.3254 | 24.0001 | 24.0311 | 23.6294 | -0.225 (-0.93%) | 370,311 |
| 20 May 2016 | USD | 24.1008 | 24.5036 | 24.0311 | 24.2558 | 23.8503 | +0.186 (+0.77%) | 1,001,554 |
| 19 May 2016 | USD | 23.7444 | 24.3487 | 23.7057 | 24.0697 | 23.6674 | -0.109 (-0.45%) | 2,810,607 |
| 18 May 2016 | USD | 23.7754 | 24.3177 | 23.7754 | 24.1783 | 23.7741 | +0.248 (+1.04%) | 951,686 |
| 17 May 2016 | USD | 23.9071 | 24.3409 | 23.2486 | 23.9303 | 23.5303 | -0.186 (-0.77%) | 1,382,482 |
| 16 May 2016 | USD | 23.8761 | 24.3952 | 23.8528 | 24.1162 | 23.7131 | +0.07 (+0.29%) | 840,784 |
| 13 May 2016 | USD | 24.31 | 24.4261 | 23.4655 | 24.0466 | 23.6446 | -0.232 (-0.96%) | 2,409,084 |
| 12 May 2016 | USD | 24.4339 | 24.5269 | 24.1008 | 24.2789 | 23.8731 | -0.155 (-0.63%) | 320,603 |
| 11 May 2016 | USD | 24.643 | 24.8445 | 24.3409 | 24.4339 | 24.0255 | -0.418 (-1.68%) | 584,700 |
| 10 May 2016 | USD | 24.9375 | 24.9529 | 24.5346 | 24.8522 | 24.4368 | +0.163 (+0.66%) | 777,953 |
| 9 May 2016 | USD | 24.6043 | 25.0111 | 24.6043 | 24.6895 | 24.2768 | -0.356 (-1.42%) | 435,006 |
