| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | USD | 24.5501 | 25.0537 | 24.5501 | 25.0459 | 24.6272 | +0.279 (+1.13%) | 1,121,378 |
| 5 May 2016 | USD | 24.8522 | 24.9142 | 24.6353 | 24.767 | 24.353 | +0.023 (+0.09%) | 635,818 |
| 4 May 2016 | USD | 25.0227 | 25.503 | 24.6121 | 24.7438 | 24.3302 | -0.411 (-1.63%) | 330,408 |
| 3 May 2016 | USD | 24.736 | 25.3326 | 24.736 | 25.1544 | 24.7339 | -0.139 (-0.55%) | 473,105 |
| 2 May 2016 | USD | 24.8135 | 25.3713 | 24.7903 | 25.2938 | 24.871 | +0.488 (+1.97%) | 509,126 |
| 29 Apr 2016 | USD | 25.2086 | 25.2086 | 24.6276 | 24.8057 | 24.3911 | -0.186 (-0.74%) | 968,163 |
| 28 Apr 2016 | USD | 26.1847 | 27.6489 | 24.8522 | 24.9917 | 24.5739 | -0.426 (-1.68%) | 527,794 |
| 27 Apr 2016 | USD | 25.0846 | 25.5339 | 25.0459 | 25.4178 | 24.9929 | +0.132 (+0.52%) | 605,763 |
| 26 Apr 2016 | USD | 25.2705 | 25.6114 | 25.1234 | 25.2861 | 24.8634 | -0.031 (-0.12%) | 650,679 |
| 25 Apr 2016 | USD | 25.1002 | 25.3248 | 24.9529 | 25.317 | 24.8938 | +0.116 (+0.46%) | 1,494,719 |
| 22 Apr 2016 | USD | 25.0614 | 25.5418 | 24.9994 | 25.2009 | 24.7796 | +0.039 (+0.15%) | 1,009,041 |
| 21 Apr 2016 | USD | 24.767 | 25.2319 | 24.5966 | 25.1621 | 24.7415 | +0.449 (+1.82%) | 1,598,404 |
| 20 Apr 2016 | USD | 24.8289 | 25.2783 | 24.6121 | 24.7128 | 24.2997 | -0.132 (-0.53%) | 1,580,614 |
| 19 Apr 2016 | USD | 23.3648 | 25.0614 | 23.2486 | 24.8445 | 24.4292 | +1.58 (+6.79%) | 6,148,633 |
| 18 Apr 2016 | USD | 21.7224 | 26.3009 | 21.7224 | 23.2641 | 22.8752 | 0.0 (0.0%) | 9,003,360 |
