| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 25 | 25.46 | 23.45 | 23.65 | 23.65 | +0.75 (+3.28%) | 4,793,664 |
| 25 Sep 2023 | USD | 22.52 | 23 | 22.27 | 22.9 | 22.9 | +0.19 (+0.84%) | 802,725 |
| 22 Sep 2023 | USD | 22.73 | 23.08 | 22.64 | 22.71 | 22.71 | -0.07 (-0.31%) | 792,132 |
| 21 Sep 2023 | USD | 22.78 | 23.12 | 22.6 | 22.78 | 22.78 | -0.19 (-0.83%) | 1,183,355 |
| 20 Sep 2023 | USD | 22.85 | 23.68 | 22.85 | 22.97 | 22.97 | +0.02 (+0.09%) | 1,534,636 |
| 19 Sep 2023 | USD | 22.56 | 22.99 | 22.56 | 22.95 | 22.95 | +0.31 (+1.37%) | 1,069,709 |
| 18 Sep 2023 | USD | 22.46 | 23.12 | 22.46 | 22.64 | 22.64 | +0.11 (+0.49%) | 1,307,176 |
| 15 Sep 2023 | USD | 23.09 | 23.36 | 22.43 | 22.53 | 22.53 | -0.82 (-3.51%) | 2,949,528 |
| 14 Sep 2023 | USD | 22.98 | 23.46 | 22.98 | 23.35 | 23.35 | +0.48 (+2.10%) | 1,191,859 |
| 13 Sep 2023 | USD | 23.6 | 23.71 | 22.78 | 22.87 | 22.87 | -0.55 (-2.35%) | 1,082,597 |
| 12 Sep 2023 | USD | 22.88 | 23.65 | 22.88 | 23.42 | 23.42 | +0.59 (+2.58%) | 935,680 |
| 11 Sep 2023 | USD | 23.41 | 23.82 | 22.79 | 22.83 | 22.83 | -0.32 (-1.38%) | 1,066,794 |
| 8 Sep 2023 | USD | 23.08 | 23.26 | 22.83 | 23.15 | 23.15 | +0.11 (+0.48%) | 851,515 |
| 7 Sep 2023 | USD | 23.39 | 23.61 | 22.86 | 23.04 | 23.04 | -0.61 (-2.58%) | 1,605,883 |
| 6 Sep 2023 | USD | 23.64 | 24.1 | 23.34 | 23.65 | 23.65 | +0.02 (+0.08%) | 931,433 |
| 5 Sep 2023 | USD | 24.35 | 24.695 | 23.56 | 23.63 | 23.63 | -0.95 (-3.86%) | 866,905 |
| 1 Sep 2023 | USD | 24.51 | 24.66 | 24.27 | 24.58 | 24.58 | +0.14 (+0.57%) | 745,045 |
| 31 Aug 2023 | USD | 24.59 | 24.74 | 24.33 | 24.44 | 24.44 | -0.14 (-0.57%) | 952,681 |
| 30 Aug 2023 | USD | 24.25 | 24.7025 | 23.9 | 24.58 | 24.58 | +0.74 (+3.10%) | 1,344,980 |
| 29 Aug 2023 | USD | 23.51 | 24.03 | 23.3 | 23.84 | 23.84 | +0.47 (+2.01%) | 776,073 |
| 28 Aug 2023 | USD | 23.45 | 23.78 | 23.295 | 23.37 | 23.37 | +0.09 (+0.39%) | 557,238 |
| 25 Aug 2023 | USD | 23.57 | 23.63 | 23.2 | 23.28 | 23.28 | -0.14 (-0.60%) | 604,809 |
| 24 Aug 2023 | USD | 23.71 | 24.08 | 23.3435 | 23.42 | 23.42 | -0.42 (-1.76%) | 758,585 |
| 23 Aug 2023 | USD | 23.77 | 24 | 23.51 | 23.84 | 23.84 | +0.04 (+0.17%) | 731,701 |
| 22 Aug 2023 | USD | 24.04 | 24.04 | 23.535 | 23.8 | 23.8 | -0.11 (-0.46%) | 961,576 |
| 21 Aug 2023 | USD | 23.84 | 24.13 | 23.685 | 23.91 | 23.91 | +0.11 (+0.46%) | 1,212,842 |
| 18 Aug 2023 | USD | 23.92 | 23.96 | 23.515 | 23.8 | 23.8 | -0.24 (-1.00%) | 1,234,895 |
| 17 Aug 2023 | USD | 24 | 24.11 | 23.59 | 24.04 | 24.04 | +0.19 (+0.80%) | 1,495,314 |
| 16 Aug 2023 | USD | 23.97 | 24.195 | 23.65 | 23.85 | 23.85 | -0.22 (-0.91%) | 1,084,345 |
| 15 Aug 2023 | USD | 23.89 | 24.14 | 23.7 | 24.07 | 24.07 | -0.23 (-0.95%) | 1,124,961 |
