Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Sep 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Sep 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Sep 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Sep 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Sep 2010 | SGD | 0.34 | 0.38 | 0.325 | 0.37 | 0.37 | +0.08 (+27.59%) | 66,000 |
21 Sep 2010 | SGD | 0.32 | 0.35 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 230,000 |
20 Sep 2010 | SGD | 0.3 | 0.315 | 0.28 | 0.295 | 0.295 | -0.145 (-32.95%) | 1,885,000 |
17 Sep 2010 | SGD | 0.255 | 0.44 | 0.24 | 0.44 | 0.44 | +0.19 (+76%) | 7,708,000 |
16 Sep 2010 | SGD | 0.265 | 0.265 | 0.205 | 0.25 | 0.25 | -0.01 (-3.85%) | 20,194,000 |
15 Sep 2010 | SGD | 0.255 | 0.26 | 0.23 | 0.26 | 0.26 | +0.02 (+8.33%) | 15,275,000 |
14 Sep 2010 | SGD | 0.25 | 0.26 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 10,024,000 |
13 Sep 2010 | SGD | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.105 (+72.41%) | 19,523,000 |
9 Sep 2010 | SGD | 0.145 | 0.165 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 11,791,000 |
8 Sep 2010 | SGD | 0.165 | 0.165 | 0.13 | 0.13 | 0.13 | -0.065 (-33.33%) | 11,539,000 |
7 Sep 2010 | SGD | 0.19 | 0.195 | 0.175 | 0.195 | 0.195 | +0.015 (+8.33%) | 9,913,000 |
6 Sep 2010 | SGD | 0.155 | 0.19 | 0.15 | 0.18 | 0.18 | +0.04 (+28.57%) | 8,260,000 |
3 Sep 2010 | SGD | 0.13 | 0.145 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 7,403,000 |
2 Sep 2010 | SGD | 0.125 | 0.135 | 0.115 | 0.125 | 0.125 | +0.02 (+19.05%) | 13,379,000 |
1 Sep 2010 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.02 (+23.53%) | 11,055,000 |
31 Aug 2010 | SGD | 0.105 | 0.11 | 0.085 | 0.085 | 0.085 | -0.04 (-32%) | 9,351,000 |
30 Aug 2010 | SGD | 0.135 | 0.145 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 15,361,000 |
27 Aug 2010 | SGD | 0.125 | 0.135 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 15,255,000 |
26 Aug 2010 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 15,222,000 |
25 Aug 2010 | SGD | 0.14 | 0.17 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 27,814,000 |
24 Aug 2010 | SGD | 0.165 | 0.18 | 0.13 | 0.135 | 0.135 | -0.045 (-25%) | 29,364,000 |
23 Aug 2010 | SGD | 0.185 | 0.195 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 22,596,000 |
20 Aug 2010 | SGD | 0.195 | 0.195 | 0.175 | 0.185 | 0.185 | -0.025 (-11.90%) | 26,795,000 |
19 Aug 2010 | SGD | 0.22 | 0.255 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 32,496,000 |
18 Aug 2010 | SGD | 0.255 | 0.26 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 18,261,000 |