Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | SGD | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 17,774,000 |
16 Aug 2010 | SGD | 0.2 | 0.26 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 23,571,000 |
13 Aug 2010 | SGD | 0.25 | 0.26 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 30,094,000 |
12 Aug 2010 | SGD | 0.275 | 0.275 | 0.23 | 0.24 | 0.24 | -0.06 (-20%) | 25,770,000 |
11 Aug 2010 | SGD | 0.315 | 0.375 | 0.295 | 0.3 | 0.3 | -0.05 (-14.29%) | 24,991,000 |
10 Aug 2010 | SGD | 0.39 | 0.395 | 0.34 | 0.35 | 0.35 | -0.045 (-11.39%) | 16,099,000 |
6 Aug 2010 | SGD | 0.375 | 0.405 | 0.355 | 0.395 | 0.395 | +0.025 (+6.76%) | 12,821,000 |
5 Aug 2010 | SGD | 0.375 | 0.385 | 0.355 | 0.37 | 0.37 | -0.015 (-3.90%) | 11,069,000 |
4 Aug 2010 | SGD | 0.38 | 0.395 | 0.355 | 0.385 | 0.385 | +0.02 (+5.48%) | 11,864,000 |
3 Aug 2010 | SGD | 0.375 | 0.385 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 4,565,000 |
2 Aug 2010 | SGD | 0.34 | 0.36 | 0.335 | 0.355 | 0.355 | +0.355 (+NA) | 210,000 |
30 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |