Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Sep 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Sep 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Sep 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Sep 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Sep 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Sep 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Sep 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 480,000 |
17 Sep 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 120,000 |
16 Sep 2010 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 103,000 |
15 Sep 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 385,000 |
14 Sep 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 383,000 |
13 Sep 2010 | SGD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.045 (-69.23%) | 1,258,000 |
9 Sep 2010 | SGD | 0.08 | 0.085 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 3,004,000 |
8 Sep 2010 | SGD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 6,202,000 |
7 Sep 2010 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,278,000 |
6 Sep 2010 | SGD | 0.105 | 0.11 | 0.08 | 0.085 | 0.085 | -0.05 (-37.04%) | 5,007,000 |
3 Sep 2010 | SGD | 0.16 | 0.165 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 3,401,000 |
2 Sep 2010 | SGD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -0.055 (-24.44%) | 10,099,000 |
1 Sep 2010 | SGD | 0.235 | 0.24 | 0.22 | 0.225 | 0.225 | -0.03 (-11.76%) | 2,974,000 |
31 Aug 2010 | SGD | 0.24 | 0.275 | 0.235 | 0.255 | 0.255 | +0.05 (+24.39%) | 5,032,000 |
30 Aug 2010 | SGD | 0.215 | 0.225 | 0.195 | 0.205 | 0.205 | -0.045 (-18%) | 2,819,000 |
27 Aug 2010 | SGD | 0.25 | 0.26 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 5,832,000 |
26 Aug 2010 | SGD | 0.23 | 0.265 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,823,000 |
25 Aug 2010 | SGD | 0.27 | 0.28 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 2,965,000 |
24 Aug 2010 | SGD | 0.23 | 0.255 | 0.205 | 0.255 | 0.255 | +0.04 (+18.60%) | 7,192,000 |
23 Aug 2010 | SGD | 0.195 | 0.225 | 0.18 | 0.215 | 0.215 | 0.0 (0.0%) | 2,904,000 |
20 Aug 2010 | SGD | 0.22 | 0.235 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 12,711,000 |
19 Aug 2010 | SGD | 0.205 | 0.215 | 0.175 | 0.205 | 0.205 | -0.015 (-6.82%) | 9,731,000 |
18 Aug 2010 | SGD | 0.205 | 0.225 | 0.185 | 0.22 | 0.22 | +0.015 (+7.32%) | 6,624,000 |