Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | SGD | 0.22 | 0.23 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 3,465,000 |
16 Aug 2010 | SGD | 0.255 | 0.255 | 0.2 | 0.22 | 0.22 | -0.015 (-6.38%) | 8,440,000 |
13 Aug 2010 | SGD | 0.24 | 0.245 | 0.22 | 0.235 | 0.235 | -0.02 (-7.84%) | 6,915,000 |
12 Aug 2010 | SGD | 0.225 | 0.265 | 0.225 | 0.255 | 0.255 | +0.045 (+21.43%) | 6,563,000 |
11 Aug 2010 | SGD | 0.205 | 0.22 | 0.17 | 0.21 | 0.21 | +0.02 (+10.53%) | 8,640,000 |
10 Aug 2010 | SGD | 0.18 | 0.205 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 3,322,000 |
6 Aug 2010 | SGD | 0.205 | 0.21 | 0.18 | 0.19 | 0.19 | -0.015 (-7.32%) | 6,054,000 |
5 Aug 2010 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 5,078,000 |
4 Aug 2010 | SGD | 0.23 | 0.23 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 3,530,000 |
3 Aug 2010 | SGD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,620,000 |
2 Aug 2010 | SGD | 0.265 | 0.265 | 0.225 | 0.225 | 0.225 | -0.09 (-28.57%) | 5,488,000 |
30 Jul 2010 | SGD | 0.31 | 0.315 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 2,685,000 |
29 Jul 2010 | SGD | 0.32 | 0.32 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 3,506,000 |
28 Jul 2010 | SGD | 0.33 | 0.33 | 0.285 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,754,000 |
27 Jul 2010 | SGD | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 1,141,000 |
26 Jul 2010 | SGD | 0.325 | 0.35 | 0.325 | 0.345 | 0.345 | 0.0 (0.0%) | 666,000 |
23 Jul 2010 | SGD | 0.36 | 0.365 | 0.345 | 0.345 | 0.345 | -0.065 (-15.85%) | 280,000 |
22 Jul 2010 | SGD | 0.445 | 0.45 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 93,000 |
21 Jul 2010 | SGD | 0.44 | 0.465 | 0.435 | 0.435 | 0.435 | +0.435 (+NA) | 60,000 |
20 Jul 2010 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |