Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.041 | 0.0418 | 0.0221 | 0.0226 | 0.0226 | -0.018 (-44.74%) | 4 |
10 May 2022 | USD | 0.0215 | 0.0423 | 0.0212 | 0.0409 | 0.0409 | +0.019 (+89.35%) | 23 |
9 May 2022 | USD | 0.0447 | 0.0448 | 0.0215 | 0.0216 | 0.0216 | -0.023 (-51.46%) | 1 |
8 May 2022 | USD | 0.04 | 0.0454 | 0.0238 | 0.0445 | 0.0445 | +0.004 (+10.97%) | 40 |
7 May 2022 | USD | 0.0857 | 0.1453 | 0.0359 | 0.0401 | 0.0401 | -0.103 (-72.08%) | 3 |
6 May 2022 | USD | 0.0365 | 0.1441 | 0.0241 | 0.1436 | 0.1436 | +0.107 (+293.42%) | 0 |
5 May 2022 | USD | 0.0397 | 0.0514 | 0.0363 | 0.0365 | 0.0365 | -0.003 (-8.06%) | 42 |
4 May 2022 | USD | 0.0244 | 0.0397 | 0.0244 | 0.0397 | 0.0397 | +0.016 (+64.73%) | 54 |
3 May 2022 | USD | 0.0257 | 0.0302 | 0.0241 | 0.0241 | 0.0241 | -0.002 (-6.23%) | 7 |
2 May 2022 | USD | 0.0379 | 0.0724 | 0.0255 | 0.0257 | 0.0257 | -0.012 (-32.37%) | 8 |
1 May 2022 | USD | 0.0245 | 0.0382 | 0.0243 | 0.038 | 0.038 | +0.013 (+55.10%) | 28 |
30 Apr 2022 | USD | 0.0721 | 196.0781 | 0.0245 | 0.0245 | 0.0245 | -3.716 (-99.35%) | 31 |
29 Apr 2022 | USD | 0.0266 | 4.607 | 0.0257 | 3.7406 | 3.7406 | +3.714 (+13962.41%) | 0 |
28 Apr 2022 | USD | 0.0263 | 0.0267 | 0.0263 | 0.0266 | 0.0266 | +0 (+1.14%) | 1 |
27 Apr 2022 | USD | 0.0256 | 0.0264 | 0.0255 | 0.0263 | 0.0263 | +0.001 (+3.14%) | 1 |
26 Apr 2022 | USD | 0.0274 | 0.0277 | 0.0254 | 0.0255 | 0.0255 | -0.002 (-6.93%) | 9 |
25 Apr 2022 | USD | 0.0278 | 0.0278 | 0.0264 | 0.0274 | 0.0274 | -0 (-0.72%) | 11 |
24 Apr 2022 | USD | 0.0276 | 0.0393 | 0.0275 | 0.0276 | 0.0276 | -0 (-0.36%) | 18 |
23 Apr 2022 | USD | 0.0278 | 0.028 | 0.0275 | 0.0277 | 0.0277 | -0 (-0.36%) | 3 |
22 Apr 2022 | USD | 0.0304 | 0.0309 | 0.0277 | 0.0278 | 0.0278 | -0.003 (-8.55%) | 7 |
21 Apr 2022 | USD | 0.0294 | 0.0316 | 0.0293 | 0.0304 | 0.0304 | +0.001 (+3.40%) | 3 |
20 Apr 2022 | USD | 0.0303 | 0.0307 | 0.0292 | 0.0294 | 0.0294 | -0.001 (-2.97%) | 1 |
19 Apr 2022 | USD | 0.0298 | 0.0304 | 0.0296 | 0.0303 | 0.0303 | +0.001 (+1.68%) | 12 |
18 Apr 2022 | USD | 0.0287 | 2.0424 | 0.0283 | 0.0298 | 0.0298 | +0.001 (+3.83%) | 2 |
17 Apr 2022 | USD | 0.0279 | 0.0292 | 0.0277 | 0.0287 | 0.0287 | +0.001 (+2.87%) | 0 |
16 Apr 2022 | USD | 0.0498 | 0.06 | 0.0268 | 0.0279 | 0.0279 | -0.022 (-43.98%) | 51 |
15 Apr 2022 | USD | 0.0511 | 0.0521 | 0.0274 | 0.0498 | 0.0498 | -0.001 (-2.35%) | 5 |
14 Apr 2022 | USD | 0.0251 | 0.0521 | 0.0251 | 0.051 | 0.051 | +0.026 (+103.19%) | 128 |
13 Apr 2022 | USD | 0.0356 | 0.0367 | 0.0249 | 0.0251 | 0.0251 | -0.011 (-29.69%) | 1 |
12 Apr 2022 | USD | 0.0229 | 0.0357 | 0.0228 | 0.0357 | 0.0357 | +0.013 (+55.90%) | 51 |