Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 2.59 | 2.65 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 20,436 |
2 May 2024 | USD | 2.61 | 2.63 | 2.5001 | 2.55 | 2.55 | -0.07 (-2.67%) | 36,402 |
1 May 2024 | USD | 2.48 | 2.6699 | 2.48 | 2.62 | 2.62 | +0.14 (+5.65%) | 25,501 |
30 Apr 2024 | USD | 2.65 | 2.65 | 2.41 | 2.48 | 2.48 | -0.2 (-7.46%) | 73,992 |
29 Apr 2024 | USD | 2.59 | 2.74 | 2.57 | 2.68 | 2.68 | +0.11 (+4.28%) | 44,283 |
26 Apr 2024 | USD | 2.65 | 2.65 | 2.51 | 2.57 | 2.57 | -0.05 (-1.91%) | 23,180 |
25 Apr 2024 | USD | 2.58 | 2.62 | 2.4801 | 2.62 | 2.62 | +0.03 (+1.16%) | 20,768 |
24 Apr 2024 | USD | 2.48 | 2.6199 | 2.4601 | 2.59 | 2.59 | +0.09 (+3.60%) | 43,406 |
23 Apr 2024 | USD | 2.41 | 2.52 | 2.395 | 2.5 | 2.5 | +0.01 (+0.40%) | 72,565 |
22 Apr 2024 | USD | 2.46 | 2.54 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 18,952 |
19 Apr 2024 | USD | 2.5 | 2.55 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 33,696 |
18 Apr 2024 | USD | 2.53 | 2.6 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 43,490 |
17 Apr 2024 | USD | 2.63 | 2.64 | 2.5 | 2.52 | 2.52 | -0.08 (-3.08%) | 85,453 |
16 Apr 2024 | USD | 2.67 | 2.72 | 2.5 | 2.6 | 2.6 | -0.07 (-2.62%) | 89,763 |
15 Apr 2024 | USD | 2.8 | 2.8478 | 2.6 | 2.67 | 2.67 | -0.14 (-4.98%) | 69,816 |
12 Apr 2024 | USD | 2.83 | 2.94 | 2.77 | 2.81 | 2.81 | +0.01 (+0.36%) | 74,647 |
11 Apr 2024 | USD | 2.76 | 2.86 | 2.6601 | 2.8 | 2.8 | +0.08 (+2.94%) | 114,992 |
10 Apr 2024 | USD | 2.71 | 2.73 | 2.67 | 2.72 | 2.72 | -0.01 (-0.37%) | 41,762 |
9 Apr 2024 | USD | 2.74 | 2.77 | 2.69 | 2.73 | 2.73 | +0.01 (+0.37%) | 62,224 |
8 Apr 2024 | USD | 2.77 | 2.81 | 2.6767 | 2.72 | 2.72 | -0.04 (-1.45%) | 104,407 |
5 Apr 2024 | USD | 2.94 | 2.94 | 2.6948 | 2.76 | 2.76 | -0.21 (-7.07%) | 131,018 |
4 Apr 2024 | USD | 3 | 3.08 | 2.872 | 2.97 | 2.97 | -0.02 (-0.67%) | 154,294 |
3 Apr 2024 | USD | 2.96 | 3.03 | 2.945 | 2.99 | 2.99 | -0.01 (-0.33%) | 71,936 |
2 Apr 2024 | USD | 2.98 | 3.01 | 2.9301 | 3 | 3 | +0.01 (+0.33%) | 47,382 |
1 Apr 2024 | USD | 2.95 | 3.06 | 2.932 | 2.99 | 2.99 | +0.04 (+1.36%) | 52,226 |
28 Mar 2024 | USD | 3.05 | 3.1 | 2.92 | 2.95 | 2.95 | -0.06 (-1.99%) | 191,101 |
27 Mar 2024 | USD | 2.92 | 3.08 | 2.91 | 3.01 | 3.01 | +0.18 (+6.36%) | 112,219 |
26 Mar 2024 | USD | 2.86 | 2.9299 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 40,963 |
25 Mar 2024 | USD | 2.86 | 3.0121 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 36,825 |
22 Mar 2024 | USD | 2.97 | 3.05 | 2.8 | 2.89 | 2.89 | -0.07 (-2.36%) | 46,564 |