Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 4.91 | 5.01 | 4.79 | 4.88 | 4.88 | +0.01 (+0.21%) | 67,400 |
23 Aug 2023 | USD | 4.72 | 4.96 | 4.68 | 4.87 | 4.87 | +0.19 (+4.06%) | 60,200 |
22 Aug 2023 | USD | 4.74 | 4.8 | 4.58 | 4.68 | 4.68 | +0.11 (+2.41%) | 51,900 |
21 Aug 2023 | USD | 4.8 | 5.21 | 4.46 | 4.57 | 4.57 | -0.21 (-4.39%) | 202,400 |
18 Aug 2023 | USD | 4.48 | 4.9 | 4.4 | 4.78 | 4.78 | +0.41 (+9.38%) | 138,000 |
17 Aug 2023 | USD | 5.31 | 5.38 | 4.32 | 4.37 | 4.37 | -0.93 (-17.55%) | 269,200 |
16 Aug 2023 | USD | 5.52 | 5.65 | 5.13 | 5.3 | 5.3 | -0.2 (-3.64%) | 91,000 |
15 Aug 2023 | USD | 5.71 | 5.79 | 5.37 | 5.5 | 5.5 | -0.2 (-3.51%) | 94,200 |
14 Aug 2023 | USD | 6.15 | 6.15 | 5.62 | 5.7 | 5.7 | -0.48 (-7.77%) | 67,000 |
11 Aug 2023 | USD | 6.1 | 6.22 | 5.94 | 6.18 | 6.18 | +0.09 (+1.48%) | 60,000 |
10 Aug 2023 | USD | 6.02 | 6.26 | 5.9 | 6.09 | 6.09 | +0.19 (+3.22%) | 76,900 |
9 Aug 2023 | USD | 6.14 | 6.15 | 5.85 | 5.9 | 5.9 | -0.24 (-3.91%) | 49,900 |
8 Aug 2023 | USD | 6.33 | 6.33 | 6.04 | 6.14 | 6.14 | -0.2 (-3.15%) | 54,200 |
7 Aug 2023 | USD | 6.52 | 6.57 | 6.25 | 6.34 | 6.34 | -0.16 (-2.46%) | 85,000 |
4 Aug 2023 | USD | 6.33 | 6.68 | 6.12 | 6.5 | 6.5 | +0.17 (+2.69%) | 55,300 |
3 Aug 2023 | USD | 5.95 | 6.45 | 5.95 | 6.33 | 6.33 | +0.18 (+2.93%) | 63,800 |
2 Aug 2023 | USD | 6.33 | 6.4 | 5.8 | 6.15 | 6.15 | -0.36 (-5.53%) | 126,000 |
1 Aug 2023 | USD | 6.66 | 6.66 | 6.33 | 6.51 | 6.51 | -0.13 (-1.96%) | 42,200 |
31 Jul 2023 | USD | 6.2 | 6.7 | 6.19 | 6.64 | 6.64 | +0.46 (+7.44%) | 139,700 |
28 Jul 2023 | USD | 6.06 | 6.19 | 5.82 | 6.18 | 6.18 | +0.33 (+5.64%) | 82,300 |
27 Jul 2023 | USD | 6.14 | 6.14 | 5.75 | 5.85 | 5.85 | -0.34 (-5.49%) | 85,200 |
26 Jul 2023 | USD | 6.19 | 6.4 | 6.01 | 6.19 | 6.19 | -0.01 (-0.16%) | 34,500 |
25 Jul 2023 | USD | 5.93 | 6.2 | 5.88 | 6.2 | 6.2 | +0.2 (+3.33%) | 63,600 |
24 Jul 2023 | USD | 5.78 | 6.12 | 5.66 | 6 | 6 | +0.27 (+4.71%) | 73,600 |
21 Jul 2023 | USD | 5.8 | 5.9 | 5.67 | 5.73 | 5.73 | -0.07 (-1.21%) | 32,600 |
20 Jul 2023 | USD | 6.25 | 6.34 | 5.65 | 5.8 | 5.8 | -0.37 (-6.00%) | 111,500 |
19 Jul 2023 | USD | 6.41 | 6.41 | 6.09 | 6.17 | 6.17 | -0.27 (-4.19%) | 43,700 |
18 Jul 2023 | USD | 6.29 | 6.46 | 6.02 | 6.44 | 6.44 | +0.22 (+3.54%) | 150,700 |
17 Jul 2023 | USD | 5.85 | 6.4 | 5.77 | 6.22 | 6.22 | +0.5 (+8.74%) | 143,600 |
14 Jul 2023 | USD | 6.04 | 6.04 | 5.56 | 5.72 | 5.72 | -0.28 (-4.67%) | 57,300 |