Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 6.07 | 6.07 | 5.78 | 6 | 6 | +0.07 (+1.18%) | 59,000 |
12 Jul 2023 | USD | 6.22 | 6.3 | 5.71 | 5.93 | 5.93 | -0.23 (-3.73%) | 99,000 |
11 Jul 2023 | USD | 6.14 | 6.29 | 5.95 | 6.16 | 6.16 | +0.1 (+1.65%) | 112,900 |
10 Jul 2023 | USD | 5.56 | 6.18 | 5.52 | 6.06 | 6.06 | +0.54 (+9.78%) | 123,400 |
7 Jul 2023 | USD | 5.08 | 5.54 | 5.08 | 5.52 | 5.52 | +0.39 (+7.60%) | 74,100 |
6 Jul 2023 | USD | 5.06 | 5.28 | 4.76 | 5.13 | 5.13 | 0.0 (0.0%) | 116,600 |
5 Jul 2023 | USD | 5.52 | 5.58 | 5.09 | 5.13 | 5.13 | -0.32 (-5.87%) | 101,700 |
3 Jul 2023 | USD | 5.9 | 5.95 | 5.28 | 5.45 | 5.45 | -0.37 (-6.36%) | 99,100 |
30 Jun 2023 | USD | 5.77 | 5.94 | 5.68 | 5.82 | 5.82 | +0.19 (+3.37%) | 65,500 |
29 Jun 2023 | USD | 5.5 | 5.75 | 5.5 | 5.63 | 5.63 | +0.16 (+2.93%) | 63,400 |
28 Jun 2023 | USD | 5.26 | 5.55 | 5.2 | 5.47 | 5.47 | +0.19 (+3.60%) | 46,300 |
27 Jun 2023 | USD | 5.75 | 5.86 | 5.28 | 5.28 | 5.28 | -0.47 (-8.17%) | 85,600 |
26 Jun 2023 | USD | 5.7 | 5.86 | 5.6 | 5.75 | 5.75 | +0.09 (+1.59%) | 94,800 |
23 Jun 2023 | USD | 5.6 | 5.86 | 5.5 | 5.66 | 5.66 | +0.06 (+1.07%) | 92,500 |
22 Jun 2023 | USD | 5.63 | 5.85 | 5.54 | 5.6 | 5.6 | -0.04 (-0.71%) | 41,400 |
21 Jun 2023 | USD | 5.83 | 5.85 | 5.58 | 5.64 | 5.64 | -0.02 (-0.35%) | 131,500 |
20 Jun 2023 | USD | 5.44 | 5.94 | 5.35 | 5.66 | 5.66 | +0.39 (+7.40%) | 221,000 |
16 Jun 2023 | USD | 5.2 | 5.46 | 5.16 | 5.27 | 5.27 | +0.16 (+3.13%) | 153,300 |
15 Jun 2023 | USD | 4.77 | 5.28 | 4.77 | 5.11 | 5.11 | +0.34 (+7.13%) | 127,200 |
14 Jun 2023 | USD | 4.71 | 4.88 | 4.69 | 4.77 | 4.77 | +0.06 (+1.27%) | 40,500 |
13 Jun 2023 | USD | 5.09 | 5.09 | 4.7 | 4.71 | 4.71 | -0.3 (-5.99%) | 43,700 |
12 Jun 2023 | USD | 4.83 | 5.05 | 4.83 | 5.01 | 5.01 | +0.2 (+4.16%) | 55,500 |
9 Jun 2023 | USD | 4.83 | 4.96 | 4.74 | 4.81 | 4.81 | -0.02 (-0.41%) | 26,200 |
8 Jun 2023 | USD | 4.98 | 5 | 4.7 | 4.83 | 4.83 | -0.12 (-2.42%) | 34,400 |
7 Jun 2023 | USD | 4.88 | 5 | 4.8 | 4.95 | 4.95 | +0.15 (+3.13%) | 34,900 |
6 Jun 2023 | USD | 4.58 | 4.89 | 4.57 | 4.8 | 4.8 | +0.24 (+5.26%) | 53,400 |
5 Jun 2023 | USD | 4.69 | 4.7 | 4.44 | 4.56 | 4.56 | -0.03 (-0.65%) | 35,800 |
2 Jun 2023 | USD | 4.65 | 4.74 | 4.51 | 4.59 | 4.59 | +0.02 (+0.44%) | 41,200 |
1 Jun 2023 | USD | 4.37 | 4.68 | 4.3 | 4.57 | 4.57 | +0.21 (+4.82%) | 76,400 |
31 May 2023 | USD | 4.5 | 4.5 | 4.34 | 4.36 | 4.36 | -0.17 (-3.75%) | 27,800 |