Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 4.64 | 4.83 | 4.43 | 4.53 | 4.53 | -0.08 (-1.74%) | 39,900 |
26 May 2023 | USD | 4.6 | 4.75 | 4.53 | 4.61 | 4.61 | +0.01 (+0.22%) | 30,600 |
25 May 2023 | USD | 4.75 | 5.02 | 4.6 | 4.6 | 4.6 | -0.13 (-2.75%) | 61,600 |
24 May 2023 | USD | 5.39 | 5.39 | 4.62 | 4.73 | 4.73 | -0.61 (-11.42%) | 85,400 |
23 May 2023 | USD | 4.75 | 5.41 | 4.74 | 5.34 | 5.34 | +0.64 (+13.62%) | 127,000 |
22 May 2023 | USD | 4.54 | 4.7 | 4.46 | 4.7 | 4.7 | +0.23 (+5.15%) | 66,400 |
19 May 2023 | USD | 4.45 | 4.6 | 4.31 | 4.47 | 4.47 | +0.09 (+2.05%) | 46,000 |
18 May 2023 | USD | 4.22 | 4.45 | 4.22 | 4.38 | 4.38 | +0.14 (+3.30%) | 42,700 |
17 May 2023 | USD | 4.36 | 4.47 | 4.16 | 4.24 | 4.24 | -0.07 (-1.62%) | 47,400 |
16 May 2023 | USD | 4.65 | 4.68 | 4.3 | 4.31 | 4.31 | -0.18 (-4.01%) | 74,000 |
15 May 2023 | USD | 4.27 | 4.5 | 4.16 | 4.49 | 4.49 | +0.38 (+9.25%) | 62,900 |
12 May 2023 | USD | 3.95 | 4.25 | 3.95 | 4.11 | 4.11 | +0.19 (+4.85%) | 31,300 |
11 May 2023 | USD | 4.32 | 4.49 | 3.9 | 3.92 | 3.92 | -0.5 (-11.31%) | 99,300 |
10 May 2023 | USD | 3.98 | 4.43 | 3.91 | 4.42 | 4.42 | +0.44 (+11.06%) | 69,600 |
9 May 2023 | USD | 3.51 | 3.99 | 3.51 | 3.98 | 3.98 | +0.5 (+14.37%) | 60,800 |
8 May 2023 | USD | 3.33 | 3.55 | 3.33 | 3.48 | 3.48 | +0.15 (+4.50%) | 27,400 |
5 May 2023 | USD | 3.44 | 3.48 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 34,500 |
4 May 2023 | USD | 3.4 | 3.48 | 3.32 | 3.4 | 3.4 | -0.02 (-0.58%) | 26,300 |
3 May 2023 | USD | 3.55 | 3.6 | 3.41 | 3.42 | 3.42 | -0.13 (-3.66%) | 23,200 |
2 May 2023 | USD | 3.57 | 3.59 | 3.39 | 3.55 | 3.55 | -0.03 (-0.84%) | 54,900 |
1 May 2023 | USD | 3.69 | 3.76 | 3.58 | 3.58 | 3.58 | -0.1 (-2.72%) | 17,600 |
28 Apr 2023 | USD | 3.66 | 3.77 | 3.58 | 3.68 | 3.68 | +0.02 (+0.55%) | 11,700 |
27 Apr 2023 | USD | 3.61 | 3.77 | 3.55 | 3.66 | 3.66 | +0.07 (+1.95%) | 19,500 |
26 Apr 2023 | USD | 3.77 | 3.8 | 3.55 | 3.59 | 3.59 | -0.1 (-2.71%) | 30,000 |
25 Apr 2023 | USD | 3.81 | 3.9 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 21,900 |
24 Apr 2023 | USD | 3.83 | 3.88 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 22,200 |
21 Apr 2023 | USD | 3.91 | 3.94 | 3.84 | 3.84 | 3.84 | -0.09 (-2.29%) | 18,600 |
20 Apr 2023 | USD | 3.92 | 3.97 | 3.9 | 3.93 | 3.93 | 0.0 (0.0%) | 19,000 |
19 Apr 2023 | USD | 3.98 | 4.03 | 3.88 | 3.93 | 3.93 | -0.07 (-1.75%) | 11,000 |
18 Apr 2023 | USD | 3.91 | 4.03 | 3.85 | 4 | 4 | +0.1 (+2.56%) | 13,500 |