Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 3.99 | 4 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 30,100 |
14 Apr 2023 | USD | 4 | 4.09 | 3.94 | 3.99 | 3.99 | +0.05 (+1.27%) | 46,600 |
13 Apr 2023 | USD | 4.05 | 4.12 | 3.91 | 3.94 | 3.94 | -0.08 (-1.99%) | 24,700 |
12 Apr 2023 | USD | 4.1 | 4.14 | 4.01 | 4.02 | 4.02 | +0.02 (+0.50%) | 22,800 |
11 Apr 2023 | USD | 3.98 | 4.1 | 3.97 | 4 | 4 | +0.05 (+1.27%) | 30,300 |
10 Apr 2023 | USD | 3.92 | 3.98 | 3.8 | 3.95 | 3.95 | +0.01 (+0.25%) | 18,300 |
6 Apr 2023 | USD | 3.82 | 3.97 | 3.8 | 3.94 | 3.94 | +0.04 (+1.03%) | 18,000 |
5 Apr 2023 | USD | 3.9 | 3.99 | 3.83 | 3.9 | 3.9 | +0.03 (+0.78%) | 17,000 |
4 Apr 2023 | USD | 3.98 | 4.01 | 3.7 | 3.87 | 3.87 | -0.07 (-1.78%) | 38,400 |
3 Apr 2023 | USD | 4.11 | 4.13 | 3.86 | 3.94 | 3.94 | -0.16 (-3.90%) | 30,900 |
31 Mar 2023 | USD | 4.07 | 4.1 | 4 | 4.1 | 4.1 | +0.08 (+1.99%) | 37,000 |
30 Mar 2023 | USD | 4 | 4.08 | 3.94 | 4.02 | 4.02 | +0.1 (+2.55%) | 22,600 |
29 Mar 2023 | USD | 4.02 | 4.02 | 3.82 | 3.92 | 3.92 | -0.05 (-1.26%) | 45,600 |
28 Mar 2023 | USD | 4.01 | 4.08 | 3.95 | 3.97 | 3.97 | -0.01 (-0.25%) | 17,100 |
27 Mar 2023 | USD | 3.76 | 4.07 | 3.76 | 3.98 | 3.98 | +0.24 (+6.42%) | 46,000 |
24 Mar 2023 | USD | 3.81 | 3.85 | 3.65 | 3.74 | 3.74 | -0.1 (-2.60%) | 53,500 |
23 Mar 2023 | USD | 3.88 | 3.97 | 3.8 | 3.84 | 3.84 | -0.06 (-1.54%) | 13,900 |
22 Mar 2023 | USD | 3.89 | 3.98 | 3.88 | 3.9 | 3.9 | -0.02 (-0.51%) | 23,300 |
21 Mar 2023 | USD | 3.8 | 3.93 | 3.8 | 3.92 | 3.92 | +0.12 (+3.16%) | 33,300 |
20 Mar 2023 | USD | 3.67 | 3.85 | 3.65 | 3.8 | 3.8 | -0.02 (-0.52%) | 74,100 |
17 Mar 2023 | USD | 3.94 | 3.97 | 3.81 | 3.82 | 3.82 | -0.08 (-2.05%) | 31,600 |
16 Mar 2023 | USD | 3.76 | 4.01 | 3.76 | 3.9 | 3.9 | +0.08 (+2.09%) | 38,100 |
15 Mar 2023 | USD | 3.71 | 3.9 | 3.68 | 3.82 | 3.82 | +0.11 (+2.96%) | 49,900 |
14 Mar 2023 | USD | 3.94 | 3.99 | 3.68 | 3.71 | 3.71 | -0.14 (-3.64%) | 55,700 |
13 Mar 2023 | USD | 3.96 | 4.03 | 3.75 | 3.85 | 3.85 | -0.12 (-3.02%) | 67,200 |
10 Mar 2023 | USD | 4.15 | 4.17 | 3.89 | 3.97 | 3.97 | -0.18 (-4.34%) | 63,900 |
9 Mar 2023 | USD | 4.29 | 4.33 | 4.15 | 4.15 | 4.15 | -0.19 (-4.38%) | 28,600 |
8 Mar 2023 | USD | 4.15 | 4.36 | 4.03 | 4.34 | 4.34 | +0.21 (+5.08%) | 24,500 |
7 Mar 2023 | USD | 4.36 | 4.42 | 4.06 | 4.13 | 4.13 | -0.1 (-2.36%) | 31,600 |
6 Mar 2023 | USD | 4.45 | 4.48 | 4.22 | 4.23 | 4.23 | -0.38 (-8.24%) | 38,000 |