Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 4.46 | 4.66 | 4.43 | 4.61 | 4.61 | +0.15 (+3.36%) | 50,600 |
2 Mar 2023 | USD | 4.42 | 4.49 | 4.33 | 4.46 | 4.46 | +0.07 (+1.59%) | 29,500 |
1 Mar 2023 | USD | 4.23 | 4.49 | 4.23 | 4.39 | 4.39 | +0.13 (+3.05%) | 50,000 |
28 Feb 2023 | USD | 4.25 | 4.28 | 4.21 | 4.26 | 4.26 | +0.01 (+0.24%) | 25,500 |
27 Feb 2023 | USD | 4.14 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 38,500 |
24 Feb 2023 | USD | 4.14 | 4.14 | 4.05 | 4.05 | 4.05 | -0.09 (-2.17%) | 13,700 |
23 Feb 2023 | USD | 4.25 | 4.26 | 4.11 | 4.14 | 4.14 | -0.02 (-0.48%) | 30,600 |
22 Feb 2023 | USD | 4.15 | 4.29 | 4.15 | 4.16 | 4.16 | +0.08 (+1.96%) | 19,500 |
21 Feb 2023 | USD | 4.13 | 4.27 | 4.08 | 4.08 | 4.08 | -0.24 (-5.56%) | 46,200 |
17 Feb 2023 | USD | 4.66 | 4.66 | 4.3 | 4.32 | 4.32 | -0.28 (-6.09%) | 31,400 |
16 Feb 2023 | USD | 4.54 | 4.7 | 4.54 | 4.6 | 4.6 | -0.03 (-0.65%) | 47,400 |
15 Feb 2023 | USD | 4.48 | 4.68 | 4.4 | 4.63 | 4.63 | +0.14 (+3.12%) | 52,500 |
14 Feb 2023 | USD | 4.19 | 4.5 | 4.13 | 4.49 | 4.49 | +0.28 (+6.65%) | 79,300 |
13 Feb 2023 | USD | 4.17 | 4.35 | 4.15 | 4.21 | 4.21 | +0.12 (+2.93%) | 51,400 |
10 Feb 2023 | USD | 4.06 | 4.1 | 4.03 | 4.09 | 4.09 | 0.0 (0.0%) | 30,200 |
9 Feb 2023 | USD | 4.17 | 4.35 | 4.04 | 4.09 | 4.09 | -0.03 (-0.73%) | 59,300 |
8 Feb 2023 | USD | 4.17 | 4.25 | 4.09 | 4.12 | 4.12 | -0.05 (-1.20%) | 28,600 |
7 Feb 2023 | USD | 4.21 | 4.25 | 4.03 | 4.17 | 4.17 | 0.0 (0.0%) | 58,700 |
6 Feb 2023 | USD | 4.12 | 4.2 | 4.03 | 4.17 | 4.17 | 0.0 (0.0%) | 44,500 |
3 Feb 2023 | USD | 4.13 | 4.37 | 4.13 | 4.17 | 4.17 | +0.03 (+0.72%) | 66,400 |
2 Feb 2023 | USD | 4.32 | 4.32 | 4.08 | 4.14 | 4.14 | -0.09 (-2.13%) | 100,200 |
1 Feb 2023 | USD | 4.22 | 4.33 | 4.1 | 4.23 | 4.23 | -0.03 (-0.70%) | 71,500 |
31 Jan 2023 | USD | 4.18 | 4.39 | 4.18 | 4.26 | 4.26 | +0.07 (+1.67%) | 49,600 |
30 Jan 2023 | USD | 4.3 | 4.32 | 4.15 | 4.19 | 4.19 | -0.07 (-1.64%) | 54,900 |
27 Jan 2023 | USD | 4.12 | 4.38 | 4.12 | 4.26 | 4.26 | +0.12 (+2.90%) | 81,500 |
26 Jan 2023 | USD | 4.4 | 4.44 | 4.12 | 4.14 | 4.14 | -0.21 (-4.83%) | 76,700 |
25 Jan 2023 | USD | 4.75 | 4.78 | 4.35 | 4.35 | 4.35 | -0.47 (-9.75%) | 96,200 |
24 Jan 2023 | USD | 4.47 | 4.85 | 4.47 | 4.82 | 4.82 | +0.34 (+7.59%) | 105,500 |
23 Jan 2023 | USD | 4.57 | 4.59 | 4.41 | 4.48 | 4.48 | +0.01 (+0.22%) | 60,600 |
20 Jan 2023 | USD | 4.3 | 4.51 | 4.27 | 4.47 | 4.47 | +0.25 (+5.92%) | 55,500 |