Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 4.9 | 5 | 4.76 | 4.84 | 4.84 | +0.01 (+0.21%) | 23,100 |
2 Dec 2022 | USD | 4.75 | 4.92 | 4.75 | 4.83 | 4.83 | +0.05 (+1.05%) | 8,600 |
1 Dec 2022 | USD | 4.95 | 5.01 | 4.76 | 4.78 | 4.78 | -0.09 (-1.85%) | 15,900 |
30 Nov 2022 | USD | 4.72 | 4.93 | 4.71 | 4.87 | 4.87 | +0.16 (+3.40%) | 37,500 |
29 Nov 2022 | USD | 4.68 | 4.83 | 4.68 | 4.71 | 4.71 | +0.02 (+0.43%) | 24,200 |
28 Nov 2022 | USD | 4.75 | 4.86 | 4.68 | 4.69 | 4.69 | -0.21 (-4.29%) | 19,300 |
25 Nov 2022 | USD | 4.9 | 5 | 4.77 | 4.9 | 4.9 | +0.04 (+0.82%) | 17,900 |
23 Nov 2022 | USD | 5 | 5.08 | 4.86 | 4.86 | 4.86 | -0.07 (-1.42%) | 34,300 |
22 Nov 2022 | USD | 5.02 | 5.09 | 4.93 | 4.93 | 4.93 | +0.03 (+0.61%) | 24,800 |
21 Nov 2022 | USD | 4.72 | 5.03 | 4.72 | 4.9 | 4.9 | +0.1 (+2.08%) | 28,100 |
18 Nov 2022 | USD | 4.74 | 4.92 | 4.74 | 4.8 | 4.8 | -0.06 (-1.23%) | 19,200 |
17 Nov 2022 | USD | 4.74 | 4.9 | 4.74 | 4.86 | 4.86 | -0.08 (-1.62%) | 15,100 |
16 Nov 2022 | USD | 5.16 | 5.16 | 4.84 | 4.94 | 4.94 | -0.3 (-5.73%) | 26,600 |
15 Nov 2022 | USD | 5.38 | 5.38 | 5.17 | 5.24 | 5.24 | -0.1 (-1.87%) | 42,700 |
14 Nov 2022 | USD | 5.21 | 5.44 | 5.12 | 5.34 | 5.34 | +0.13 (+2.50%) | 50,800 |
11 Nov 2022 | USD | 5.17 | 5.34 | 5.06 | 5.21 | 5.21 | +0.05 (+0.97%) | 28,900 |
10 Nov 2022 | USD | 5 | 5.25 | 4.92 | 5.16 | 5.16 | +0.25 (+5.09%) | 78,300 |
9 Nov 2022 | USD | 4.64 | 4.98 | 4.61 | 4.91 | 4.91 | +0.04 (+0.82%) | 36,900 |
8 Nov 2022 | USD | 4.8 | 5.03 | 4.68 | 4.87 | 4.87 | +0.07 (+1.46%) | 33,500 |
7 Nov 2022 | USD | 4.54 | 4.85 | 4.52 | 4.8 | 4.8 | +0.14 (+3.00%) | 41,500 |
4 Nov 2022 | USD | 4.89 | 4.89 | 4.52 | 4.66 | 4.66 | +0.08 (+1.75%) | 18,200 |
3 Nov 2022 | USD | 4.68 | 4.86 | 4.56 | 4.58 | 4.58 | -0.22 (-4.58%) | 29,100 |
2 Nov 2022 | USD | 5.08 | 5.13 | 4.73 | 4.8 | 4.8 | -0.16 (-3.23%) | 56,000 |
1 Nov 2022 | USD | 5.36 | 5.36 | 4.96 | 4.96 | 4.96 | -0.24 (-4.62%) | 47,100 |
31 Oct 2022 | USD | 5.05 | 5.27 | 5 | 5.2 | 5.2 | +0.02 (+0.39%) | 37,300 |
28 Oct 2022 | USD | 5.13 | 5.22 | 5.06 | 5.18 | 5.18 | +0.12 (+2.37%) | 43,300 |
27 Oct 2022 | USD | 4.94 | 5.15 | 4.85 | 5.06 | 5.06 | +0.15 (+3.05%) | 69,900 |
26 Oct 2022 | USD | 4.72 | 5.15 | 4.72 | 4.91 | 4.91 | +0.3 (+6.51%) | 73,600 |
25 Oct 2022 | USD | 4.57 | 4.7 | 4.54 | 4.61 | 4.61 | +0.01 (+0.22%) | 27,600 |
24 Oct 2022 | USD | 4.6 | 4.64 | 4.38 | 4.6 | 4.6 | 0.0 (0.0%) | 76,000 |