Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 4.54 | 4.72 | 4.51 | 4.6 | 4.6 | +0.02 (+0.44%) | 46,700 |
20 Oct 2022 | USD | 4.8 | 4.86 | 4.5 | 4.58 | 4.58 | -0.12 (-2.55%) | 16,500 |
19 Oct 2022 | USD | 4.83 | 4.89 | 4.58 | 4.7 | 4.7 | -0.14 (-2.89%) | 19,500 |
18 Oct 2022 | USD | 5.05 | 5.05 | 4.79 | 4.84 | 4.84 | -0.06 (-1.22%) | 24,800 |
17 Oct 2022 | USD | 5.01 | 5.09 | 4.85 | 4.9 | 4.9 | +0.03 (+0.62%) | 29,400 |
14 Oct 2022 | USD | 4.92 | 5.09 | 4.71 | 4.87 | 4.87 | -0.01 (-0.20%) | 40,900 |
13 Oct 2022 | USD | 4.46 | 4.91 | 4.35 | 4.88 | 4.88 | +0.3 (+6.55%) | 94,600 |
12 Oct 2022 | USD | 4.58 | 4.68 | 4.38 | 4.58 | 4.58 | -0.04 (-0.87%) | 82,300 |
11 Oct 2022 | USD | 4.64 | 4.83 | 4.51 | 4.62 | 4.62 | -0.11 (-2.33%) | 30,900 |
10 Oct 2022 | USD | 4.9 | 4.92 | 4.5 | 4.73 | 4.73 | -0.06 (-1.25%) | 55,000 |
7 Oct 2022 | USD | 4.97 | 5 | 4.76 | 4.79 | 4.79 | -0.21 (-4.20%) | 24,300 |
6 Oct 2022 | USD | 5 | 5.18 | 4.95 | 5 | 5 | +0.03 (+0.60%) | 33,400 |
5 Oct 2022 | USD | 5.07 | 5.16 | 4.86 | 4.97 | 4.97 | -0.15 (-2.93%) | 63,700 |
4 Oct 2022 | USD | 5.4 | 5.41 | 4.8 | 5.12 | 5.12 | -0.01 (-0.19%) | 145,000 |
3 Oct 2022 | USD | 4.75 | 5.35 | 4.52 | 5.13 | 5.13 | +0.57 (+12.50%) | 208,500 |
30 Sep 2022 | USD | 4.36 | 4.78 | 4.36 | 4.56 | 4.56 | +0.15 (+3.40%) | 32,300 |
29 Sep 2022 | USD | 4.68 | 4.79 | 4.35 | 4.41 | 4.41 | -0.27 (-5.77%) | 45,300 |
28 Sep 2022 | USD | 4.36 | 4.73 | 4.33 | 4.68 | 4.68 | +0.34 (+7.83%) | 41,300 |
27 Sep 2022 | USD | 4.27 | 4.58 | 4.25 | 4.34 | 4.34 | +0.08 (+1.88%) | 49,300 |
26 Sep 2022 | USD | 4.26 | 4.67 | 4.26 | 4.26 | 4.26 | -0.09 (-2.07%) | 48,000 |
23 Sep 2022 | USD | 4.5 | 4.6 | 4.12 | 4.35 | 4.35 | -0.25 (-5.43%) | 113,600 |
22 Sep 2022 | USD | 4.88 | 4.95 | 4.58 | 4.6 | 4.6 | -0.21 (-4.37%) | 66,300 |
21 Sep 2022 | USD | 4.76 | 5.06 | 4.75 | 4.81 | 4.81 | +0.02 (+0.42%) | 42,200 |
20 Sep 2022 | USD | 4.82 | 4.99 | 4.75 | 4.79 | 4.79 | -0.16 (-3.23%) | 62,200 |
19 Sep 2022 | USD | 5 | 5.06 | 4.81 | 4.95 | 4.95 | +0.07 (+1.43%) | 68,000 |
16 Sep 2022 | USD | 4.83 | 4.94 | 4.75 | 4.88 | 4.88 | -0.06 (-1.21%) | 54,600 |
15 Sep 2022 | USD | 5.19 | 5.32 | 4.85 | 4.94 | 4.94 | -0.33 (-6.26%) | 87,100 |
14 Sep 2022 | USD | 5.34 | 5.79 | 5.18 | 5.27 | 5.27 | -0.11 (-2.04%) | 59,300 |
13 Sep 2022 | USD | 5.69 | 5.69 | 5.33 | 5.38 | 5.38 | -0.32 (-5.61%) | 96,200 |
12 Sep 2022 | USD | 5.63 | 5.89 | 5.55 | 5.7 | 5.7 | +0.14 (+2.52%) | 101,300 |