Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 5.53 | 5.73 | 5.44 | 5.56 | 5.56 | +0.03 (+0.54%) | 54,700 |
8 Sep 2022 | USD | 5.57 | 5.78 | 5.4 | 5.53 | 5.53 | -0.04 (-0.72%) | 60,800 |
7 Sep 2022 | USD | 5.5 | 5.82 | 5.32 | 5.57 | 5.57 | 0.0 (0.0%) | 61,300 |
6 Sep 2022 | USD | 5.53 | 5.97 | 5.4 | 5.57 | 5.57 | +0.06 (+1.09%) | 88,300 |
2 Sep 2022 | USD | 5.62 | 5.69 | 5.5 | 5.51 | 5.51 | +0.05 (+0.92%) | 56,900 |
1 Sep 2022 | USD | 5.94 | 5.94 | 5.32 | 5.46 | 5.46 | -0.47 (-7.93%) | 124,300 |
31 Aug 2022 | USD | 5.79 | 6.12 | 5.73 | 5.93 | 5.93 | +0.1 (+1.72%) | 70,400 |
30 Aug 2022 | USD | 6.01 | 6.21 | 5.61 | 5.83 | 5.83 | -0.3 (-4.89%) | 168,300 |
29 Aug 2022 | USD | 5.75 | 6.53 | 5.7 | 6.13 | 6.13 | +0.31 (+5.33%) | 690,600 |
26 Aug 2022 | USD | 6 | 6.13 | 5.77 | 5.82 | 5.82 | -0.25 (-4.12%) | 77,200 |
25 Aug 2022 | USD | 6.44 | 6.47 | 6.02 | 6.07 | 6.07 | -0.22 (-3.50%) | 65,700 |
24 Aug 2022 | USD | 6.03 | 6.44 | 6.03 | 6.29 | 6.29 | +0.22 (+3.62%) | 165,700 |
23 Aug 2022 | USD | 5.77 | 6.24 | 5.65 | 6.07 | 6.07 | +0.32 (+5.57%) | 88,400 |
22 Aug 2022 | USD | 5.68 | 5.89 | 5.56 | 5.75 | 5.75 | 0.0 (0.0%) | 63,200 |
19 Aug 2022 | USD | 5.94 | 6.01 | 5.68 | 5.75 | 5.75 | -0.34 (-5.58%) | 85,400 |
18 Aug 2022 | USD | 6.01 | 6.26 | 5.94 | 6.09 | 6.09 | +0.04 (+0.66%) | 53,800 |
17 Aug 2022 | USD | 6.58 | 6.59 | 6 | 6.05 | 6.05 | -0.6 (-9.02%) | 122,000 |
16 Aug 2022 | USD | 7.01 | 7.01 | 6.51 | 6.65 | 6.65 | -0.38 (-5.41%) | 95,000 |
15 Aug 2022 | USD | 7 | 7.2 | 6.78 | 7.03 | 7.03 | -0.15 (-2.09%) | 78,100 |
12 Aug 2022 | USD | 7 | 7.25 | 6.86 | 7.18 | 7.18 | +0.16 (+2.28%) | 63,200 |
11 Aug 2022 | USD | 7 | 7.18 | 6.87 | 7.02 | 7.02 | +0.2 (+2.93%) | 83,600 |
10 Aug 2022 | USD | 6.74 | 7.04 | 6.64 | 6.82 | 6.82 | +0.24 (+3.65%) | 111,500 |
9 Aug 2022 | USD | 6.87 | 7.04 | 6.4 | 6.58 | 6.58 | -0.32 (-4.64%) | 91,300 |
8 Aug 2022 | USD | 6.65 | 7.17 | 6.61 | 6.9 | 6.9 | +0.25 (+3.76%) | 129,700 |
5 Aug 2022 | USD | 6.5 | 6.86 | 6.4 | 6.65 | 6.65 | -0.01 (-0.15%) | 48,000 |
4 Aug 2022 | USD | 6.8 | 7 | 6.44 | 6.66 | 6.66 | -0.13 (-1.91%) | 92,700 |
3 Aug 2022 | USD | 6.92 | 7.1 | 6.72 | 6.79 | 6.79 | -0.16 (-2.30%) | 46,900 |
2 Aug 2022 | USD | 6.72 | 7.13 | 6.71 | 6.95 | 6.95 | +0.12 (+1.76%) | 80,000 |
1 Aug 2022 | USD | 7 | 7.05 | 6.63 | 6.83 | 6.83 | -0.24 (-3.39%) | 59,600 |
29 Jul 2022 | USD | 6.46 | 7.18 | 6.36 | 7.07 | 7.07 | +0.56 (+8.60%) | 165,300 |