Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 6.25 | 6.72 | 6.06 | 6.51 | 6.51 | +0.58 (+9.78%) | 145,700 |
27 Jul 2022 | USD | 5.68 | 6.01 | 5.68 | 5.93 | 5.93 | +0.22 (+3.85%) | 43,900 |
26 Jul 2022 | USD | 5.67 | 5.97 | 5.27 | 5.71 | 5.71 | -0.08 (-1.38%) | 44,800 |
25 Jul 2022 | USD | 5.85 | 6 | 5.75 | 5.79 | 5.79 | +0.03 (+0.52%) | 55,900 |
22 Jul 2022 | USD | 6.37 | 6.37 | 5.54 | 5.76 | 5.76 | -0.48 (-7.69%) | 84,100 |
21 Jul 2022 | USD | 6.39 | 6.49 | 6.04 | 6.24 | 6.24 | -0.08 (-1.27%) | 77,600 |
20 Jul 2022 | USD | 5.6 | 6.51 | 5.6 | 6.32 | 6.32 | +0.8 (+14.49%) | 213,700 |
19 Jul 2022 | USD | 5.39 | 5.6 | 5.29 | 5.52 | 5.52 | +0.23 (+4.35%) | 39,800 |
18 Jul 2022 | USD | 5.25 | 5.44 | 5.21 | 5.29 | 5.29 | +0.11 (+2.12%) | 83,700 |
15 Jul 2022 | USD | 4.98 | 5.22 | 4.81 | 5.18 | 5.18 | +0.25 (+5.07%) | 69,800 |
14 Jul 2022 | USD | 4.98 | 5 | 4.77 | 4.93 | 4.93 | -0.17 (-3.33%) | 41,300 |
13 Jul 2022 | USD | 4.75 | 5.23 | 4.7 | 5.1 | 5.1 | +0.24 (+4.94%) | 62,700 |
12 Jul 2022 | USD | 4.91 | 4.97 | 4.7 | 4.86 | 4.86 | -0.12 (-2.41%) | 43,800 |
11 Jul 2022 | USD | 5.13 | 5.13 | 4.85 | 4.98 | 4.98 | -0.15 (-2.92%) | 53,200 |
8 Jul 2022 | USD | 5 | 5.46 | 4.83 | 5.13 | 5.13 | +0.13 (+2.60%) | 103,700 |
7 Jul 2022 | USD | 4.71 | 5 | 4.64 | 5 | 5 | +0.36 (+7.76%) | 93,900 |
6 Jul 2022 | USD | 4.6 | 4.82 | 4.51 | 4.64 | 4.64 | -0.04 (-0.85%) | 58,400 |
5 Jul 2022 | USD | 4.66 | 4.79 | 4.41 | 4.68 | 4.68 | -0.02 (-0.43%) | 51,000 |
1 Jul 2022 | USD | 4.65 | 4.79 | 4.53 | 4.7 | 4.7 | +0.04 (+0.86%) | 40,300 |
30 Jun 2022 | USD | 4.59 | 4.75 | 4.36 | 4.66 | 4.66 | +0.05 (+1.08%) | 84,700 |
29 Jun 2022 | USD | 5.05 | 5.17 | 4.57 | 4.61 | 4.61 | -0.45 (-8.89%) | 79,800 |
28 Jun 2022 | USD | 5.01 | 5.29 | 5.01 | 5.06 | 5.06 | +0.02 (+0.40%) | 104,800 |
27 Jun 2022 | USD | 4.93 | 5.06 | 4.63 | 5.04 | 5.04 | +0.2 (+4.13%) | 61,400 |
24 Jun 2022 | USD | 4.81 | 5.01 | 4.7 | 4.84 | 4.84 | +0.15 (+3.20%) | 123,300 |
23 Jun 2022 | USD | 4.71 | 4.79 | 4.5 | 4.69 | 4.69 | -0.02 (-0.42%) | 38,000 |
22 Jun 2022 | USD | 4.72 | 4.9 | 4.65 | 4.71 | 4.71 | -0.15 (-3.09%) | 114,500 |
21 Jun 2022 | USD | 5 | 5.24 | 4.81 | 4.86 | 4.86 | -0.05 (-1.02%) | 145,600 |
17 Jun 2022 | USD | 4.89 | 5.04 | 4.76 | 4.91 | 4.91 | +0.15 (+3.15%) | 100,000 |
16 Jun 2022 | USD | 4.72 | 4.76 | 4.32 | 4.76 | 4.76 | -0.07 (-1.45%) | 123,700 |
15 Jun 2022 | USD | 4.68 | 4.84 | 4.5 | 4.83 | 4.83 | +0.18 (+3.87%) | 128,500 |