Lightbridge Corp Recent Share Price (USX:LTBR)

USX:LTBR - Lightbridge Corp Lightbridge Corp
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2002	USD	0.025	0.0275	0.025	0.0275	49.5	+0.002 (+5.77%)	1,500
1 Jan 2002	USD	0.026	0.026	0.026	0.026	46.8	0.0 (0.0%)	0
31 Dec 2001	USD	0.03	0.035	0.026	0.026	46.8	-0.009 (-25.71%)	30,900
28 Dec 2001	USD	0.035	0.035	0.035	0.035	63	0.0 (0.0%)	0
27 Dec 2001	USD	0.035	0.035	0.0316	0.035	63	0.0 (0.0%)	68,400
26 Dec 2001	USD	0.035	0.035	0.035	0.035	63	0.0 (0.0%)	0
25 Dec 2001	USD	0.035	0.035	0.035	0.035	63	0.0 (0.0%)	0
24 Dec 2001	USD	0.035	0.035	0.035	0.035	63	0.0 (0.0%)	0
21 Dec 2001	USD	0.05	0.05	0.035	0.035	63	-0.005 (-12.50%)	84,000
20 Dec 2001	USD	0.035	0.04	0.035	0.04	72	0.0 (0.0%)	26,000
19 Dec 2001	USD	0.04	0.04	0.04	0.04	72	0.0 (0.0%)	0
18 Dec 2001	USD	0.04	0.04	0.04	0.04	72	-0.005 (-11.11%)	18,500
17 Dec 2001	USD	0.045	0.045	0.045	0.045	81	0.0 (0.0%)	1,800
14 Dec 2001	USD	0.045	0.045	0.04	0.045	81	0.0 (0.0%)	90,000
13 Dec 2001	USD	0.045	0.045	0.045	0.045	81	-0.01 (-18.18%)	42,000
12 Dec 2001	USD	0.055	0.055	0.055	0.055	99	+0.01 (+22.22%)	3,000
11 Dec 2001	USD	0.055	0.055	0.045	0.045	81	0.0 (0.0%)	16,000
10 Dec 2001	USD	0.05	0.05	0.045	0.045	81	-0.005 (-10%)	6,000
7 Dec 2001	USD	0.06	0.06	0.045	0.05	90	-0.01 (-16.67%)	108,500
6 Dec 2001	USD	0.06	0.06	0.06	0.06	108	0.0 (0.0%)	11,000
5 Dec 2001	USD	0.055	0.06	0.05	0.06	108	+0.005 (+9.09%)	15,500
4 Dec 2001	USD	0.051	0.055	0.051	0.055	99	+0.005 (+10%)	150,700
3 Dec 2001	USD	0.065	0.065	0.05	0.05	90	-0.006 (-10.71%)	348,900
30 Nov 2001	USD	0.075	0.08	0.056	0.056	100.8	-0.019 (-25.33%)	288,700
29 Nov 2001	USD	0.09	0.09	0.065	0.075	135	-0.02 (-21.05%)	267,200
28 Nov 2001	USD	0.1	0.1	0.095	0.095	171	+0.01 (+11.76%)	15,000
27 Nov 2001	USD	0.09	0.1	0.085	0.085	153	+0.015 (+21.43%)	47,200
26 Nov 2001	USD	0.12	0.14	0.07	0.07	126	-0.07 (-50%)	112,100
23 Nov 2001	USD	0.16	0.16	0.14	0.14	252	-0.005 (-3.45%)	200
22 Nov 2001	USD	0.145	0.145	0.145	0.145	261	0.0 (0.0%)	0

Unicorn Response |