| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 261 | -0.005 (-3.33%) | 60,000 |
| 20 Nov 2001 | USD | 0.13 | 0.155 | 0.11 | 0.15 | 270 | +0.03 (+25%) | 340,000 |
| 19 Nov 2001 | USD | 0.13 | 0.145 | 0.115 | 0.12 | 216 | -0.02 (-14.29%) | 131,000 |
| 16 Nov 2001 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 252 | -0.02 (-12.50%) | 323,700 |
| 15 Nov 2001 | USD | 0.17 | 0.17 | 0.12 | 0.16 | 288 | -0.01 (-5.88%) | 113,200 |
| 14 Nov 2001 | USD | 0.115 | 0.19 | 0.1 | 0.17 | 306 | +0.07 (+70%) | 516,100 |
| 13 Nov 2001 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 180 | 0.0 (0.0%) | 445,000 |
| 12 Nov 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 180 | -0.005 (-4.76%) | 10,000 |
| 9 Nov 2001 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 189 | +0.03 (+40%) | 15,500 |
| 8 Nov 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 135 | 0.0 (0.0%) | 0 |
| 7 Nov 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 135 | -0.005 (-6.25%) | 5,200 |
| 6 Nov 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 144 | +0.005 (+6.67%) | 1,000 |
| 5 Nov 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 135 | 0.0 (0.0%) | 2,200 |
| 2 Nov 2001 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 135 | -0.013 (-14.29%) | 700 |
| 1 Nov 2001 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 157.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2001 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 157.5 | -0.003 (-2.78%) | 40,000 |
| 30 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 162 | 0.0 (0.0%) | 0 |
| 29 Oct 2001 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 162 | +0.02 (+28.57%) | 17,100 |
| 26 Oct 2001 | USD | 0.08 | 0.1 | 0.07 | 0.07 | 126 | -0.015 (-17.65%) | 65,000 |
| 25 Oct 2001 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 153 | -0.005 (-5.56%) | 7,100 |
| 24 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 162 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 162 | 0.0 (0.0%) | 0 |
| 22 Oct 2001 | USD | 0.09 | 0.1 | 0.078 | 0.09 | 162 | +0.014 (+18.42%) | 133,500 |
| 19 Oct 2001 | USD | 0.076 | 0.105 | 0.076 | 0.076 | 136.8 | -0.014 (-15.56%) | 624,000 |
| 18 Oct 2001 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 162 | +0.014 (+18.42%) | 85,000 |
| 17 Oct 2001 | USD | 0.098 | 0.098 | 0.076 | 0.076 | 136.8 | -0.019 (-20%) | 20,800 |
| 16 Oct 2001 | USD | 0.08 | 0.1 | 0.08 | 0.095 | 171 | -0.005 (-5%) | 61,400 |
| 15 Oct 2001 | USD | 0.098 | 0.1 | 0.098 | 0.1 | 180 | 0.0 (0.0%) | 110,000 |
| 12 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 180 | +0.01 (+11.11%) | 1,000 |
| 11 Oct 2001 | USD | 0.079 | 0.1 | 0.079 | 0.09 | 162 | +0.005 (+5.88%) | 327,700 |
