| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 153 | 0.0 (0.0%) | 0 |
| 9 Oct 2001 | USD | 0.085 | 0.095 | 0.085 | 0.085 | 153 | -0.015 (-15%) | 14,400 |
| 8 Oct 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 180 | 0.0 (0.0%) | 20,000 |
| 5 Oct 2001 | USD | 0.12 | 0.12 | 0.095 | 0.1 | 180 | -0.015 (-13.04%) | 804,500 |
| 4 Oct 2001 | USD | 0.085 | 0.12 | 0.08 | 0.115 | 207 | +0.04 (+53.33%) | 271,200 |
| 3 Oct 2001 | USD | 0.09 | 0.09 | 0.072 | 0.075 | 135 | +0.005 (+7.14%) | 345,400 |
| 2 Oct 2001 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 126 | -0.015 (-17.65%) | 200,000 |
| 1 Oct 2001 | USD | 0.08 | 0.095 | 0.08 | 0.085 | 153 | +0.005 (+6.25%) | 17,000 |
| 28 Sep 2001 | USD | 0.075 | 0.085 | 0.075 | 0.08 | 144 | +0.005 (+6.67%) | 50,100 |
| 27 Sep 2001 | USD | 0.087 | 0.087 | 0.075 | 0.075 | 135 | -0.001 (-1.32%) | 6,800 |
| 26 Sep 2001 | USD | 0.08 | 0.089 | 0.075 | 0.076 | 136.8 | +0.006 (+8.57%) | 326,300 |
| 25 Sep 2001 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 126 | -0.02 (-22.22%) | 94,700 |
| 24 Sep 2001 | USD | 0.09 | 0.1 | 0.075 | 0.09 | 162 | -0.005 (-5.26%) | 51,600 |
| 21 Sep 2001 | USD | 0.09 | 0.095 | 0.071 | 0.095 | 171 | +0.01 (+11.76%) | 403,000 |
| 20 Sep 2001 | USD | 0.1 | 0.1 | 0.075 | 0.085 | 153 | -0.005 (-5.56%) | 171,100 |
| 19 Sep 2001 | USD | 0.11 | 0.11 | 0.086 | 0.09 | 162 | -0.02 (-18.18%) | 68,100 |
| 18 Sep 2001 | USD | 0.095 | 0.11 | 0.085 | 0.11 | 198 | +0.02 (+22.22%) | 183,600 |
| 17 Sep 2001 | USD | 0.11 | 0.115 | 0.085 | 0.09 | 162 | -0.01 (-10%) | 484,100 |
| 14 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 180 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 180 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 180 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 180 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 0.13 | 0.13 | 0.095 | 0.1 | 180 | -0.04 (-28.57%) | 98,400 |
| 7 Sep 2001 | USD | 0.11 | 0.155 | 0.1 | 0.14 | 252 | +0.02 (+16.67%) | 862,600 |
| 6 Sep 2001 | USD | 0.135 | 0.135 | 0.105 | 0.12 | 216 | 0.0 (0.0%) | 1,008,300 |
| 5 Sep 2001 | USD | 0.149 | 0.149 | 0.12 | 0.12 | 216 | -0.01 (-7.69%) | 140,200 |
| 4 Sep 2001 | USD | 0.155 | 0.155 | 0.12 | 0.13 | 234 | +0.01 (+8.33%) | 252,800 |
| 3 Sep 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 216 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 0.15 | 0.155 | 0.11 | 0.12 | 216 | -0.03 (-20%) | 256,700 |
| 30 Aug 2001 | USD | 0.155 | 0.155 | 0.135 | 0.15 | 270 | +0.015 (+11.11%) | 47,600 |
