Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 4.76 | 4.76 | 4.38 | 4.65 | 4.65 | -0.02 (-0.43%) | 144,300 |
13 Jun 2022 | USD | 5.11 | 5.11 | 4.51 | 4.67 | 4.67 | -0.53 (-10.19%) | 164,200 |
10 Jun 2022 | USD | 5.72 | 5.76 | 5.04 | 5.2 | 5.2 | -0.7 (-11.86%) | 212,800 |
9 Jun 2022 | USD | 5.83 | 5.99 | 5.5 | 5.9 | 5.9 | +0.08 (+1.37%) | 159,900 |
8 Jun 2022 | USD | 5.85 | 6.09 | 5.7 | 5.82 | 5.82 | +0.08 (+1.39%) | 206,800 |
7 Jun 2022 | USD | 5.48 | 5.83 | 5.32 | 5.74 | 5.74 | +0.26 (+4.74%) | 265,600 |
6 Jun 2022 | USD | 5.64 | 5.69 | 5.44 | 5.48 | 5.48 | +0.04 (+0.74%) | 70,400 |
3 Jun 2022 | USD | 5.63 | 5.68 | 5.14 | 5.44 | 5.44 | -0.19 (-3.37%) | 125,100 |
2 Jun 2022 | USD | 5.28 | 5.67 | 5.27 | 5.63 | 5.63 | +0.38 (+7.24%) | 87,300 |
1 Jun 2022 | USD | 5.54 | 5.54 | 5.08 | 5.25 | 5.25 | -0.27 (-4.89%) | 86,600 |
31 May 2022 | USD | 5.95 | 6.06 | 5.39 | 5.52 | 5.52 | -0.3 (-5.15%) | 69,100 |
27 May 2022 | USD | 5.86 | 6.02 | 5.5 | 5.82 | 5.82 | 0.0 (0.0%) | 118,800 |
26 May 2022 | USD | 5.62 | 5.97 | 5.6 | 5.82 | 5.82 | +0.17 (+3.01%) | 95,900 |
25 May 2022 | USD | 5.41 | 5.75 | 5.29 | 5.65 | 5.65 | +0.26 (+4.82%) | 63,600 |
24 May 2022 | USD | 5.63 | 5.71 | 5.22 | 5.39 | 5.39 | -0.33 (-5.77%) | 99,200 |
23 May 2022 | USD | 5.9 | 5.9 | 5.46 | 5.72 | 5.72 | 0.0 (0.0%) | 87,900 |
20 May 2022 | USD | 5.97 | 6.11 | 5.37 | 5.72 | 5.72 | -0.18 (-3.05%) | 109,800 |
19 May 2022 | USD | 5.97 | 6.38 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 74,600 |
18 May 2022 | USD | 6.59 | 6.6 | 5.8 | 5.9 | 5.9 | -0.75 (-11.28%) | 74,400 |
17 May 2022 | USD | 6.02 | 6.8 | 5.91 | 6.65 | 6.65 | +0.77 (+13.10%) | 219,900 |
16 May 2022 | USD | 5.67 | 5.94 | 5.51 | 5.88 | 5.88 | +0.21 (+3.70%) | 85,200 |
13 May 2022 | USD | 5.15 | 5.8 | 5.09 | 5.67 | 5.67 | +0.79 (+16.19%) | 159,000 |
12 May 2022 | USD | 5.69 | 5.88 | 4.62 | 4.88 | 4.88 | -1.11 (-18.53%) | 355,300 |
11 May 2022 | USD | 6.27 | 6.58 | 5.82 | 5.99 | 5.99 | -0.26 (-4.16%) | 155,800 |
10 May 2022 | USD | 6.11 | 6.38 | 6.05 | 6.25 | 6.25 | +0.04 (+0.64%) | 105,900 |
9 May 2022 | USD | 6.8 | 6.8 | 6.05 | 6.21 | 6.21 | -0.85 (-12.04%) | 188,900 |
6 May 2022 | USD | 7.7 | 7.75 | 6.91 | 7.06 | 7.06 | -0.54 (-7.11%) | 82,900 |
5 May 2022 | USD | 7.98 | 8.1 | 7.22 | 7.6 | 7.6 | -0.42 (-5.24%) | 142,900 |
4 May 2022 | USD | 7.77 | 8.09 | 7.12 | 8.02 | 8.02 | +0.3 (+3.89%) | 122,000 |
3 May 2022 | USD | 7.14 | 7.89 | 7.14 | 7.72 | 7.72 | +0.5 (+6.93%) | 118,500 |