| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2001 | USD | 0.15 | 0.15 | 0.1 | 0.135 | 243 | 0.0 (0.0%) | 543,500 |
| 28 Aug 2001 | USD | 0.14 | 0.16 | 0.13 | 0.135 | 243 | +0.005 (+3.85%) | 406,700 |
| 27 Aug 2001 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 234 | +0.03 (+30%) | 131,800 |
| 24 Aug 2001 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 180 | 0.0 (0.0%) | 79,000 |
| 23 Aug 2001 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 180 | -0.06 (-37.50%) | 190,500 |
| 22 Aug 2001 | USD | 0.145 | 0.17 | 0.14 | 0.16 | 288 | +0.04 (+33.33%) | 48,800 |
| 21 Aug 2001 | USD | 0.2 | 0.22 | 0.102 | 0.12 | 216 | -0.08 (-40%) | 1,748,300 |
| 20 Aug 2001 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 360 | -0.011 (-5.21%) | 7,500 |
| 17 Aug 2001 | USD | 0.22 | 0.22 | 0.211 | 0.211 | 379.8 | -0.009 (-4.09%) | 12,000 |
| 16 Aug 2001 | USD | 0.345 | 0.345 | 0.211 | 0.22 | 396 | -0.03 (-12%) | 65,000 |
| 15 Aug 2001 | USD | 0.38 | 0.38 | 0.21 | 0.25 | 450 | -0.135 (-35.06%) | 94,200 |
| 14 Aug 2001 | USD | 0.41 | 0.41 | 0.3 | 0.385 | 693 | +0.065 (+20.31%) | 29,700 |
| 13 Aug 2001 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 576 | -0.08 (-20%) | 50,200 |
| 10 Aug 2001 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 720 | +0.05 (+14.29%) | 337,000 |
| 9 Aug 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 630 | 0.0 (0.0%) | 0 |
| 8 Aug 2001 | USD | 0.39 | 0.39 | 0.33 | 0.35 | 630 | +0.105 (+42.86%) | 119,500 |
| 7 Aug 2001 | USD | 0.49 | 0.49 | 0.24 | 0.245 | 441 | -0.245 (-50%) | 272,500 |
| 6 Aug 2001 | USD | 0.51 | 0.51 | 0.49 | 0.49 | 882 | 0.0 (0.0%) | 5,000 |
| 3 Aug 2001 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 882 | -0.01 (-2%) | 33,500 |
| 2 Aug 2001 | USD | 0.36 | 0.6 | 0.3 | 0.5 | 900 | +0.22 (+78.57%) | 409,500 |
| 1 Aug 2001 | USD | 0.19 | 0.28 | 0.178 | 0.28 | 504 | +0.06 (+27.27%) | 1,873,000 |
| 31 Jul 2001 | USD | 0.175 | 0.25 | 0.175 | 0.22 | 396 | +0.03 (+15.79%) | 1,288,000 |
| 30 Jul 2001 | USD | 0.175 | 0.19 | 0.175 | 0.19 | 342 | +0.02 (+11.76%) | 30,000 |
| 27 Jul 2001 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 306 | 0.0 (0.0%) | 42,000 |
| 26 Jul 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 306 | -0.003 (-1.73%) | 1,000,000 |
| 25 Jul 2001 | USD | 0.173 | 0.19 | 0.1725 | 0.173 | 311.4 | -0.007 (-3.89%) | 620,000 |
| 24 Jul 2001 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 324 | -0.08 (-30.77%) | 85,000 |
| 23 Jul 2001 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 468 | -0.03 (-10.34%) | 40,500 |
| 20 Jul 2001 | USD | 0.27 | 0.29 | 0.25 | 0.29 | 522 | +0.03 (+11.54%) | 29,000 |
| 19 Jul 2001 | USD | 0.29 | 0.3 | 0.26 | 0.26 | 468 | -0.03 (-10.34%) | 47,500 |
