Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 1,314 | +0.03 (+4.29%) | 12,500 |
5 Jun 2001 | USD | 0.72 | 0.77 | 0.7 | 0.7 | 1,260 | -0.02 (-2.78%) | 33,500 |
4 Jun 2001 | USD | 0.77 | 0.77 | 0.72 | 0.72 | 1,296 | -0.03 (-4%) | 33,000 |
1 Jun 2001 | USD | 0.55 | 0.75 | 0.55 | 0.75 | 1,350 | +0.2 (+36.36%) | 517,500 |
31 May 2001 | USD | 0.6 | 0.6 | 0.51 | 0.55 | 990 | +0.06 (+12.24%) | 45,500 |
30 May 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 882 | +0.04 (+8.89%) | 4,200 |
29 May 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 810 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 810 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 810 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 810 | 0.0 (0.0%) | 40,000 |
23 May 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 810 | -0.055 (-10.89%) | 100,000 |
22 May 2001 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 909 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 909 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 909 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 0.5 | 0.505 | 0.5 | 0.505 | 909 | +0.105 (+26.25%) | 320,000 |
16 May 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 720 | -0.1 (-20%) | 150,000 |
14 May 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 900 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 0.505 | 0.54 | 0.46 | 0.5 | 900 | -0.005 (-0.99%) | 70,500 |
10 May 2001 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 909 | 0.0 (0.0%) | 20,500 |
9 May 2001 | USD | 0.52 | 0.52 | 0.505 | 0.505 | 909 | -0.055 (-9.82%) | 35,500 |
8 May 2001 | USD | 0.565 | 0.565 | 0.56 | 0.56 | 1,008 | -0.04 (-6.67%) | 5,000 |
7 May 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,080 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 0.59 | 0.63 | 0.57 | 0.6 | 1,080 | -0.1 (-14.29%) | 47,500 |
3 May 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 1,260 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 0.62 | 0.7 | 0.4 | 0.7 | 1,260 | +0.02 (+2.94%) | 69,800 |
1 May 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1,224 | -0.02 (-2.86%) | 20,000 |
30 Apr 2001 | USD | 0.7 | 0.75 | 0.68 | 0.7 | 1,260 | 0.0 (0.0%) | 10,500 |
27 Apr 2001 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 1,260 | -0.05 (-6.67%) | 15,200 |
26 Apr 2001 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 1,350 | +0.08 (+11.94%) | 91,000 |